MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong Daily Stock price targets for MagnumVent 532896 are 18.3 and 18.73

Daily Target 118.22
Daily Target 218.37
Daily Target 318.653333333333
Daily Target 418.8
Daily Target 519.08

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Tue 29 September 2026 18.51 (-1.44%) 18.78 18.51 - 18.94 0.0569 times
Mon 28 September 2026 18.78 (-0.53%) 20.50 18.70 - 20.50 0.0742 times
Fri 25 September 2026 18.88 (0.69%) 18.74 18.74 - 19.79 0.0649 times
Thu 24 September 2026 18.75 (-0.95%) 18.78 18.75 - 18.78 0.003 times
Wed 23 September 2026 18.93 (-0.26%) 18.93 18.93 - 18.93 0.0566 times
Mon 21 September 2026 18.98 (-2.37%) 19.44 18.51 - 19.49 0.0345 times
Fri 18 September 2026 19.44 (0.21%) 20.00 19.03 - 20.06 2.8379 times
Thu 17 September 2026 19.40 (0.36%) 19.95 18.45 - 20.30 3.4795 times
Wed 16 September 2026 19.33 (0.68%) 19.60 18.31 - 19.60 3.1321 times
Tue 15 September 2026 19.20 (2.24%) 19.36 18.52 - 19.83 0.2604 times
Fri 11 September 2026 18.78 (-1.83%) 19.88 18.32 - 19.88 0.141 times

Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 17.52 and 19.51

Weekly Target 117.18
Weekly Target 217.85
Weekly Target 319.173333333333
Weekly Target 419.84
Weekly Target 521.16

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Tue 29 September 2026 18.51 (-1.96%) 20.50 18.51 - 20.50 0.1021 times
Fri 25 September 2026 18.88 (-2.88%) 19.44 18.51 - 19.79 0.1238 times
Fri 18 September 2026 19.44 (3.51%) 19.36 18.31 - 20.30 7.5592 times
Fri 11 September 2026 18.78 (-0.63%) 19.45 18.25 - 20.88 0.3633 times
Fri 04 September 2026 18.90 (-1.82%) 19.00 18.41 - 19.78 0.1785 times
Fri 28 August 2026 19.25 (-1.48%) 18.87 18.50 - 19.58 0.0489 times
Thu 20 August 2026 19.54 (2.14%) 19.00 18.80 - 19.79 0.2916 times
Fri 14 August 2026 19.13 (-1.39%) 19.20 19.11 - 20.45 0.1199 times
Fri 07 August 2026 19.40 (0.26%) 18.55 18.55 - 20.40 0.9876 times
Fri 31 July 2026 19.35 (-1.28%) 19.60 19.08 - 20.26 0.2251 times
Fri 24 July 2026 19.60 (4.76%) 19.15 18.13 - 19.64 0.3266 times

weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 17.07 and 19.7

Monthly Target 116.58
Monthly Target 217.55
Monthly Target 319.213333333333
Monthly Target 420.18
Monthly Target 521.84

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Tue 29 September 2026 18.51 (-2.53%) 18.80 18.25 - 20.88 1.7056 times
Mon 31 August 2026 18.99 (-1.86%) 18.55 18.50 - 20.45 0.2994 times
Fri 31 July 2026 19.35 (-2.27%) 18.82 18.13 - 20.85 0.2609 times
Tue 30 June 2026 19.80 (-2.17%) 19.23 19.17 - 21.49 0.3784 times
Fri 29 May 2026 20.24 (-1.84%) 20.62 19.10 - 21.97 0.448 times
Thu 30 April 2026 20.62 (21.29%) 16.57 16.57 - 23.00 0.4031 times
Mon 30 March 2026 17.00 (-22.02%) 21.25 16.20 - 22.00 2.6994 times
Fri 27 February 2026 21.80 (-0.46%) 20.61 20.61 - 24.20 1.0364 times
Fri 30 January 2026 21.90 (-4.74%) 22.99 19.88 - 23.25 0.7712 times
Wed 31 December 2025 22.99 (-6.32%) 24.29 19.72 - 27.50 1.9974 times
Fri 28 November 2025 24.54 (1.24%) 24.24 19.71 - 25.28 0.6231 times

monthly chart MagnumVent

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 18.77
12 day DMA 19.01
20 day DMA 18.97
35 day DMA 19.15
50 day DMA 19.17
100 day DMA 19.7
150 day DMA 20.08
200 day DMA 20.66

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.8918.95
12 day EMA18.9118.9819.02
20 day EMA18.9819.0319.06
35 day EMA19.0819.1119.13
50 day EMA19.1719.219.22

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.8619
12 day SMA19.0119.0319.04
20 day SMA18.9718.9818.99
35 day SMA19.1519.1919.21
50 day SMA19.1719.2119.21
100 day SMA19.719.7319.77
150 day SMA20.0820.120.12
200 day SMA20.6620.6820.69
Back to top | Use Dark Theme