Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 291.23 and 299.43
| Daily Target 1 | 284.45 |
| Daily Target 2 | 289.8 |
| Daily Target 3 | 292.65 |
| Daily Target 4 | 298 |
| Daily Target 5 | 300.85 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 295.15 (1.83%) | 295.00 | 287.30 - 295.50 | 0.5553 times | Thu 02 April 2026 | 289.85 (-1.02%) | 290.85 | 283.50 - 290.85 | 0.476 times | Wed 01 April 2026 | 292.85 (-1.13%) | 304.05 | 290.25 - 305.00 | 0.9023 times | Mon 30 March 2026 | 296.20 (0.27%) | 291.95 | 291.25 - 297.90 | 0.8334 times | Fri 27 March 2026 | 295.40 (0.1%) | 293.55 | 290.25 - 297.20 | 2.7943 times | Wed 25 March 2026 | 295.10 (-1.37%) | 299.35 | 294.30 - 302.25 | 2.4876 times | Tue 24 March 2026 | 299.20 (-0.81%) | 309.85 | 292.30 - 309.85 | 0.8932 times | Mon 23 March 2026 | 301.65 (1.39%) | 296.75 | 293.10 - 304.20 | 0.5987 times | Fri 20 March 2026 | 297.50 (0.3%) | 299.30 | 296.65 - 304.85 | 0.3084 times | Thu 19 March 2026 | 296.60 (-0.72%) | 297.95 | 296.00 - 300.55 | 0.1507 times | Wed 18 March 2026 | 298.75 (0.18%) | 299.10 | 297.80 - 304.25 | 0.2258 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 291.23 and 299.43
| Weekly Target 1 | 284.45 |
| Weekly Target 2 | 289.8 |
| Weekly Target 3 | 292.65 |
| Weekly Target 4 | 298 |
| Weekly Target 5 | 300.85 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 295.15 (1.83%) | 295.00 | 287.30 - 295.50 | 0.1309 times | Thu 02 April 2026 | 289.85 (-1.88%) | 291.95 | 283.50 - 305.00 | 0.5212 times | Fri 27 March 2026 | 295.40 (-0.71%) | 296.75 | 290.25 - 309.85 | 1.5962 times | Fri 20 March 2026 | 297.50 (-1.06%) | 302.90 | 291.55 - 304.85 | 0.3357 times | Fri 13 March 2026 | 300.70 (0.5%) | 286.60 | 286.00 - 309.45 | 0.7856 times | Fri 06 March 2026 | 299.20 (0.15%) | 287.65 | 287.65 - 302.75 | 1.6193 times | Fri 27 February 2026 | 298.75 (-0.05%) | 301.00 | 297.95 - 311.75 | 0.985 times | Fri 20 February 2026 | 298.90 (4%) | 285.25 | 285.25 - 302.20 | 1.3631 times | Fri 13 February 2026 | 287.40 (-1.88%) | 292.90 | 286.60 - 297.10 | 0.8106 times | Fri 06 February 2026 | 292.90 (14.26%) | 258.85 | 250.05 - 293.50 | 1.8524 times | Fri 30 January 2026 | 256.35 (0.85%) | 256.80 | 252.05 - 263.00 | 0.4981 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 278.58 and 300.08
| Monthly Target 1 | 273.05 |
| Monthly Target 2 | 284.1 |
| Monthly Target 3 | 294.55 |
| Monthly Target 4 | 305.6 |
| Monthly Target 5 | 316.05 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 295.15 (-0.35%) | 304.05 | 283.50 - 305.00 | 0.128 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.2734 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.4077 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8618 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1984 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9463 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.4979 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.1379 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5618 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 0.9868 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.584 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 293.89 |
| 12 day DMA | 296.37 |
| 20 day DMA | 297.47 |
| 35 day DMA | 297.89 |
| 50 day DMA | 289.74 |
| 100 day DMA | 278.06 |
| 150 day DMA | 280.54 |
| 200 day DMA | 283.37 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.1 | 293.58 | 295.44 |
| 12 day EMA | 295.67 | 295.76 | 296.84 |
| 20 day EMA | 295.73 | 295.79 | 296.41 |
| 35 day EMA | 291.68 | 291.48 | 291.58 |
| 50 day EMA | 287.48 | 287.17 | 287.06 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.89 | 293.88 | 295.75 |
| 12 day SMA | 296.37 | 296.56 | 297.46 |
| 20 day SMA | 297.47 | 297.3 | 297.64 |
| 35 day SMA | 297.89 | 297.87 | 297.87 |
| 50 day SMA | 289.74 | 288.92 | 288.27 |
| 100 day SMA | 278.06 | 277.83 | 277.64 |
| 150 day SMA | 280.54 | 280.46 | 280.42 |
| 200 day SMA | 283.37 | 283.37 | 283.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.