Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 251.15 and 259.4
| Daily Target 1 | 249.42 |
| Daily Target 2 | 252.88 |
| Daily Target 3 | 257.66666666667 |
| Daily Target 4 | 261.13 |
| Daily Target 5 | 265.92 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.35 (-1.61%) | 261.15 | 254.20 - 262.45 | 0.5289 times | Thu 29 January 2026 | 260.55 (0.31%) | 259.85 | 258.75 - 263.00 | 0.4645 times | Wed 28 January 2026 | 259.75 (2.1%) | 253.65 | 253.65 - 260.50 | 1.4973 times | Tue 27 January 2026 | 254.40 (0.08%) | 256.80 | 252.05 - 258.60 | 0.8249 times | Fri 23 January 2026 | 254.20 (-2.06%) | 259.50 | 252.60 - 259.85 | 1.9652 times | Thu 22 January 2026 | 259.55 (1.51%) | 256.15 | 255.50 - 260.00 | 1.9881 times | Wed 21 January 2026 | 255.70 (0.57%) | 253.50 | 252.50 - 258.80 | 1.7025 times | Tue 20 January 2026 | 254.25 (-1.24%) | 257.35 | 253.35 - 257.75 | 0.5779 times | Mon 19 January 2026 | 257.45 (0.08%) | 257.25 | 256.50 - 258.85 | 0.2369 times | Fri 16 January 2026 | 257.25 (-0.41%) | 256.80 | 256.30 - 261.50 | 0.2139 times | Wed 14 January 2026 | 258.30 (-0.17%) | 257.85 | 256.70 - 259.80 | 1.7313 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 248.73 and 259.68
| Weekly Target 1 | 246.18 |
| Weekly Target 2 | 251.27 |
| Weekly Target 3 | 257.13333333333 |
| Weekly Target 4 | 262.22 |
| Weekly Target 5 | 268.08 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.35 (0.85%) | 256.80 | 252.05 - 263.00 | 0.6173 times | Fri 23 January 2026 | 254.20 (-1.19%) | 257.25 | 252.50 - 260.00 | 1.2048 times | Fri 16 January 2026 | 257.25 (-0.5%) | 257.25 | 254.35 - 261.50 | 0.5314 times | Fri 09 January 2026 | 258.55 (-4.61%) | 270.95 | 256.30 - 273.25 | 1.2361 times | Fri 02 January 2026 | 271.05 (2.09%) | 265.60 | 259.15 - 272.10 | 0.4483 times | Fri 26 December 2025 | 265.50 (0.74%) | 260.80 | 259.20 - 270.00 | 0.2947 times | Fri 19 December 2025 | 263.55 (-0.02%) | 263.25 | 255.85 - 264.00 | 1.0675 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.3731 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 3.3156 times | Fri 28 November 2025 | 269.90 (-2.79%) | 277.65 | 269.60 - 279.00 | 0.9112 times | Fri 21 November 2025 | 277.65 (2.34%) | 272.90 | 270.10 - 278.95 | 1.2733 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 243.6 and 264.8
| Monthly Target 1 | 239.35 |
| Monthly Target 2 | 247.85 |
| Monthly Target 3 | 260.55 |
| Monthly Target 4 | 269.05 |
| Monthly Target 5 | 281.75 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.9535 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.3258 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.0469 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.6572 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.2589 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.6215 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.0917 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.6461 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.8936 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.5048 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5076 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 257.05 |
| 12 day DMA | 257.21 |
| 20 day DMA | 260.27 |
| 35 day DMA | 261.58 |
| 50 day DMA | 264.56 |
| 100 day DMA | 274.28 |
| 150 day DMA | 279.81 |
| 200 day DMA | 284.55 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.62 | 258.25 | 257.1 |
| 12 day EMA | 258.13 | 258.45 | 258.07 |
| 20 day EMA | 259.42 | 259.74 | 259.66 |
| 35 day EMA | 261.95 | 262.28 | 262.38 |
| 50 day EMA | 264.37 | 264.7 | 264.87 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.05 | 257.69 | 256.72 |
| 12 day SMA | 257.21 | 257.4 | 257.23 |
| 20 day SMA | 260.27 | 260.68 | 260.67 |
| 35 day SMA | 261.58 | 261.81 | 261.95 |
| 50 day SMA | 264.56 | 264.92 | 265.18 |
| 100 day SMA | 274.28 | 274.58 | 274.84 |
| 150 day SMA | 279.81 | 280.03 | 280.21 |
| 200 day SMA | 284.55 | 284.7 | 284.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.