Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 286.63 and 289.38
| Daily Target 1 | 284.47 |
| Daily Target 2 | 286.03 |
| Daily Target 3 | 287.21666666667 |
| Daily Target 4 | 288.78 |
| Daily Target 5 | 289.97 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 287.60 (0.45%) | 287.55 | 285.65 - 288.40 | 0.7851 times | Tue 30 June 2026 | 286.30 (-0.05%) | 286.50 | 284.45 - 288.80 | 1.3108 times | Mon 29 June 2026 | 286.45 (0.88%) | 286.30 | 283.50 - 287.70 | 1.7492 times | Thu 25 June 2026 | 283.95 (-2.36%) | 290.75 | 283.10 - 291.70 | 1.5298 times | Wed 24 June 2026 | 290.80 (-0.5%) | 291.85 | 288.80 - 295.25 | 0.3854 times | Tue 23 June 2026 | 292.25 (0.83%) | 291.00 | 289.65 - 292.90 | 0.7632 times | Mon 22 June 2026 | 289.85 (-0.87%) | 292.40 | 289.00 - 292.85 | 0.6996 times | Fri 19 June 2026 | 292.40 (1.32%) | 288.75 | 288.00 - 293.00 | 1.0657 times | Thu 18 June 2026 | 288.60 (0.79%) | 286.00 | 283.40 - 289.45 | 0.8749 times | Wed 17 June 2026 | 286.35 (0.42%) | 286.00 | 283.30 - 286.80 | 0.8362 times | Tue 16 June 2026 | 285.15 (-0.16%) | 286.95 | 282.85 - 286.95 | 0.4073 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 285.55 and 290.85
| Weekly Target 1 | 281.33 |
| Weekly Target 2 | 284.47 |
| Weekly Target 3 | 286.63333333333 |
| Weekly Target 4 | 289.77 |
| Weekly Target 5 | 291.93 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 287.60 (1.29%) | 286.30 | 283.50 - 288.80 | 1.1255 times | Thu 25 June 2026 | 283.95 (-2.89%) | 292.40 | 283.10 - 295.25 | 0.9888 times | Fri 19 June 2026 | 292.40 (2.67%) | 288.05 | 282.85 - 293.00 | 1.1075 times | Fri 12 June 2026 | 284.80 (-0.19%) | 283.30 | 282.45 - 293.00 | 1.2895 times | Fri 05 June 2026 | 285.35 (-1.52%) | 291.20 | 278.50 - 292.05 | 1.4959 times | Fri 29 May 2026 | 289.75 (-1.56%) | 297.95 | 285.30 - 303.00 | 0.8208 times | Fri 22 May 2026 | 294.35 (-3.76%) | 297.70 | 290.20 - 304.50 | 0.7272 times | Fri 15 May 2026 | 305.85 (-2.56%) | 314.90 | 295.75 - 314.90 | 1.0614 times | Fri 08 May 2026 | 313.90 (-1.37%) | 316.25 | 310.75 - 323.90 | 0.5861 times | Thu 30 April 2026 | 318.25 (0.63%) | 317.10 | 315.95 - 324.80 | 0.7972 times | Fri 24 April 2026 | 316.25 (-0.57%) | 318.90 | 314.60 - 322.80 | 0.5192 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 286.63 and 289.38
| Monthly Target 1 | 284.47 |
| Monthly Target 2 | 286.03 |
| Monthly Target 3 | 287.21666666667 |
| Monthly Target 4 | 288.78 |
| Monthly Target 5 | 289.97 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 287.60 (0.45%) | 287.55 | 285.65 - 288.40 | 0.0461 times | Tue 30 June 2026 | 286.30 (-1.19%) | 291.20 | 278.50 - 295.25 | 1.1581 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.6406 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.9527 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.2764 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.411 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8639 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.2012 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9485 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.5014 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.1406 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 287.02 |
| 12 day DMA | 287.94 |
| 20 day DMA | 287.27 |
| 35 day DMA | 291.32 |
| 50 day DMA | 299.23 |
| 100 day DMA | 298.31 |
| 150 day DMA | 286.9 |
| 200 day DMA | 286.14 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.33 | 287.19 | 287.63 |
| 12 day EMA | 287.87 | 287.92 | 288.22 |
| 20 day EMA | 289.13 | 289.29 | 289.6 |
| 35 day EMA | 293.85 | 294.22 | 294.69 |
| 50 day EMA | 298.82 | 299.28 | 299.81 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.02 | 287.95 | 288.66 |
| 12 day SMA | 287.94 | 287.71 | 287.74 |
| 20 day SMA | 287.27 | 287 | 287 |
| 35 day SMA | 291.32 | 291.99 | 292.78 |
| 50 day SMA | 299.23 | 299.84 | 300.36 |
| 100 day SMA | 298.31 | 297.95 | 297.65 |
| 150 day SMA | 286.9 | 286.82 | 286.74 |
| 200 day SMA | 286.14 | 286.12 | 286.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.