Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 893.28 and 997.68
| Daily Target 1 | 809.23 |
| Daily Target 2 | 872.92 |
| Daily Target 3 | 913.63333333333 |
| Daily Target 4 | 977.32 |
| Daily Target 5 | 1018.03 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 936.60 (8.62%) | 855.55 | 849.95 - 954.35 | 2.9231 times | Thu 29 January 2026 | 862.25 (0.56%) | 873.95 | 847.65 - 873.95 | 0.5669 times | Wed 28 January 2026 | 857.45 (2.6%) | 835.80 | 835.45 - 859.95 | 0.3862 times | Tue 27 January 2026 | 835.75 (2.22%) | 817.70 | 810.05 - 840.90 | 0.6468 times | Fri 23 January 2026 | 817.60 (-2.2%) | 836.10 | 815.05 - 836.10 | 0.4467 times | Thu 22 January 2026 | 836.00 (4.08%) | 803.35 | 803.35 - 839.00 | 1.5395 times | Wed 21 January 2026 | 803.25 (-2.32%) | 817.00 | 798.40 - 822.25 | 1.1308 times | Tue 20 January 2026 | 822.30 (-3.58%) | 852.80 | 815.50 - 852.80 | 1.2004 times | Mon 19 January 2026 | 852.80 (-1.12%) | 860.85 | 847.00 - 860.85 | 0.437 times | Fri 16 January 2026 | 862.50 (-2.98%) | 888.95 | 860.05 - 888.95 | 0.7226 times | Wed 14 January 2026 | 889.00 (-1.16%) | 899.45 | 883.90 - 899.45 | 0.4387 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 873.33 and 1017.63
| Weekly Target 1 | 756.03 |
| Weekly Target 2 | 846.32 |
| Weekly Target 3 | 900.33333333333 |
| Weekly Target 4 | 990.62 |
| Weekly Target 5 | 1044.63 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 936.60 (14.55%) | 817.70 | 810.05 - 954.35 | 1.1999 times | Fri 23 January 2026 | 817.60 (-5.21%) | 860.85 | 798.40 - 860.85 | 1.2613 times | Fri 16 January 2026 | 862.50 (-4.11%) | 896.60 | 860.05 - 915.65 | 0.5603 times | Fri 09 January 2026 | 899.50 (-7.66%) | 974.50 | 893.25 - 987.15 | 0.8994 times | Fri 02 January 2026 | 974.15 (-0.46%) | 978.70 | 947.10 - 987.00 | 0.365 times | Fri 26 December 2025 | 978.65 (5.11%) | 954.35 | 937.00 - 999.95 | 0.6918 times | Fri 19 December 2025 | 931.10 (-3.79%) | 964.70 | 926.95 - 983.25 | 0.8238 times | Fri 12 December 2025 | 967.75 (-1.06%) | 978.10 | 929.25 - 982.55 | 1.2085 times | Fri 05 December 2025 | 978.10 (-1.47%) | 992.70 | 965.00 - 1004.10 | 0.5195 times | Fri 28 November 2025 | 992.70 (-2.74%) | 1020.65 | 935.60 - 1020.65 | 2.4706 times | Fri 21 November 2025 | 1020.70 (-4.59%) | 1067.05 | 985.05 - 1096.90 | 2.2727 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 773.13 and 961.88
| Monthly Target 1 | 718.63 |
| Monthly Target 2 | 827.62 |
| Monthly Target 3 | 907.38333333333 |
| Monthly Target 4 | 1016.37 |
| Monthly Target 5 | 1096.13 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.3795 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.3225 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 0.8046 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.2987 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.6691 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 0.8679 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 1.133 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 0.8695 times | Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 1.8999 times | Wed 30 April 2025 | 1433.75 (13.48%) | 1255.15 | 1198.55 - 1601.85 | 2.7552 times | Fri 28 March 2025 | 1263.45 (26.24%) | 1010.00 | 974.00 - 1373.15 | 1.56 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 861.93 |
| 12 day DMA | 856.25 |
| 20 day DMA | 889.56 |
| 35 day DMA | 923.25 |
| 50 day DMA | 941.68 |
| 100 day DMA | 1013.84 |
| 150 day DMA | 1055.01 |
| 200 day DMA | 1145.41 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.69 | 848.24 | 841.24 |
| 12 day EMA | 871.81 | 860.04 | 859.64 |
| 20 day EMA | 886.53 | 881.26 | 883.26 |
| 35 day EMA | 913.3 | 911.93 | 914.86 |
| 50 day EMA | 943.79 | 944.08 | 947.42 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.93 | 841.81 | 830.01 |
| 12 day SMA | 856.25 | 852.58 | 855.68 |
| 20 day SMA | 889.56 | 892.03 | 896.37 |
| 35 day SMA | 923.25 | 924.06 | 926.53 |
| 50 day SMA | 941.68 | 944.23 | 948.37 |
| 100 day SMA | 1013.84 | 1016.32 | 1019.44 |
| 150 day SMA | 1055.01 | 1057.07 | 1059.71 |
| 200 day SMA | 1145.41 | 1147.17 | 1148.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.