Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 740.25 and 789.55
| Daily Target 1 | 729.4 |
| Daily Target 2 | 751.1 |
| Daily Target 3 | 778.7 |
| Daily Target 4 | 800.4 |
| Daily Target 5 | 828 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 772.80 (-4.13%) | 804.60 | 757.00 - 806.30 | 0.3875 times | Fri 25 September 2026 | 806.05 (2.8%) | 797.40 | 778.00 - 844.00 | 4.122 times | Thu 24 September 2026 | 784.10 (10.61%) | 705.05 | 705.00 - 820.15 | 5.3718 times | Wed 23 September 2026 | 708.90 (1.24%) | 702.40 | 700.10 - 713.00 | 0.0112 times | Tue 22 September 2026 | 700.25 (-1.52%) | 712.85 | 698.00 - 712.85 | 0.0082 times | Mon 21 September 2026 | 711.05 (2.02%) | 695.85 | 691.00 - 715.60 | 0.0237 times | Fri 18 September 2026 | 697.00 (-0.99%) | 707.50 | 689.00 - 707.85 | 0.0273 times | Thu 17 September 2026 | 703.95 (1.73%) | 692.00 | 690.00 - 710.00 | 0.0114 times | Wed 16 September 2026 | 692.00 (-0.92%) | 696.20 | 687.50 - 702.80 | 0.0178 times | Tue 15 September 2026 | 698.40 (-2.42%) | 721.85 | 696.00 - 726.90 | 0.0191 times | Fri 11 September 2026 | 715.75 (-0.4%) | 711.05 | 708.00 - 721.85 | 0.0338 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 740.25 and 789.55
| Weekly Target 1 | 729.4 |
| Weekly Target 2 | 751.1 |
| Weekly Target 3 | 778.7 |
| Weekly Target 4 | 800.4 |
| Weekly Target 5 | 828 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 772.80 (-4.13%) | 804.60 | 757.00 - 806.30 | 0.3595 times | Fri 25 September 2026 | 806.05 (15.65%) | 695.85 | 691.00 - 844.00 | 8.8462 times | Fri 18 September 2026 | 697.00 (-2.62%) | 721.85 | 687.50 - 726.90 | 0.0701 times | Fri 11 September 2026 | 715.75 (-3.81%) | 744.00 | 708.00 - 745.80 | 0.0682 times | Fri 04 September 2026 | 744.10 (-5.55%) | 779.95 | 738.00 - 785.40 | 0.0957 times | Fri 28 August 2026 | 787.85 (3.66%) | 760.00 | 758.90 - 792.00 | 0.0701 times | Fri 21 August 2026 | 760.05 (-2.45%) | 773.50 | 754.85 - 778.00 | 0.0907 times | Fri 14 August 2026 | 779.10 (1.91%) | 767.85 | 755.00 - 806.70 | 0.2248 times | Fri 07 August 2026 | 764.50 (-2.26%) | 799.95 | 761.05 - 800.35 | 0.1073 times | Fri 31 July 2026 | 782.20 (-6.22%) | 849.95 | 781.10 - 849.95 | 0.0674 times | Fri 24 July 2026 | 834.10 (-0.96%) | 844.05 | 818.15 - 875.60 | 0.0827 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 651.9 and 808.4
| Monthly Target 1 | 611.6 |
| Monthly Target 2 | 692.2 |
| Monthly Target 3 | 768.1 |
| Monthly Target 4 | 848.7 |
| Monthly Target 5 | 924.6 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 772.80 (1.03%) | 776.10 | 687.50 - 844.00 | 5.9855 times | Mon 31 August 2026 | 764.90 (-2.21%) | 799.95 | 754.85 - 806.70 | 0.3254 times | Fri 31 July 2026 | 782.20 (-12.16%) | 888.00 | 781.10 - 928.10 | 0.2273 times | Tue 30 June 2026 | 890.45 (2.81%) | 866.10 | 837.50 - 995.80 | 1.4196 times | Fri 29 May 2026 | 866.10 (-10.18%) | 971.05 | 860.00 - 1025.00 | 0.364 times | Thu 30 April 2026 | 964.25 (23.42%) | 789.00 | 789.00 - 985.30 | 0.4081 times | Mon 30 March 2026 | 781.25 (1.26%) | 750.00 | 705.80 - 833.70 | 0.6409 times | Fri 27 February 2026 | 771.50 (-17.63%) | 951.15 | 758.00 - 987.75 | 0.2787 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.1895 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.1611 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 0.4019 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 754.42 |
| 12 day DMA | 725.74 |
| 20 day DMA | 732.54 |
| 35 day DMA | 751.48 |
| 50 day DMA | 769.07 |
| 100 day DMA | 833.61 |
| 150 day DMA | 838.5 |
| 200 day DMA | 858.46 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.97 | 756.56 | 731.82 |
| 12 day EMA | 743.03 | 737.62 | 725.18 |
| 20 day EMA | 743.06 | 739.93 | 732.97 |
| 35 day EMA | 755.26 | 754.23 | 751.18 |
| 50 day EMA | 774.43 | 774.5 | 773.21 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.42 | 742.07 | 720.26 |
| 12 day SMA | 725.74 | 721.7 | 715.26 |
| 20 day SMA | 732.54 | 733.29 | 732.2 |
| 35 day SMA | 751.48 | 751.24 | 750.23 |
| 50 day SMA | 769.07 | 770.46 | 771.04 |
| 100 day SMA | 833.61 | 835.66 | 837.34 |
| 150 day SMA | 838.5 | 838.99 | 839.42 |
| 200 day SMA | 858.46 | 859.45 | 860.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.