KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 1040.28 and 1061.48
| Daily Target 1 | 1033.55 |
| Daily Target 2 | 1047 |
| Daily Target 3 | 1054.75 |
| Daily Target 4 | 1068.2 |
| Daily Target 5 | 1075.95 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1060.45 (-0.18%) | 1062.50 | 1041.30 - 1062.50 | 1.44 times | Fri 17 October 2025 | 1062.40 (0.19%) | 1061.45 | 1058.90 - 1069.00 | 0.4449 times | Thu 16 October 2025 | 1060.35 (0.09%) | 1077.30 | 1046.55 - 1077.30 | 0.4565 times | Wed 15 October 2025 | 1059.35 (0.12%) | 1048.20 | 1047.00 - 1065.00 | 0.9022 times | Tue 14 October 2025 | 1058.10 (-0.42%) | 1061.35 | 1051.00 - 1061.80 | 0.2249 times | Mon 13 October 2025 | 1062.60 (-0.09%) | 1065.00 | 1039.50 - 1075.00 | 2.2878 times | Fri 10 October 2025 | 1063.55 (0.34%) | 1070.00 | 1054.25 - 1072.00 | 0.7491 times | Thu 09 October 2025 | 1059.90 (-1.13%) | 1073.95 | 1047.70 - 1073.95 | 0.9097 times | Wed 08 October 2025 | 1072.00 (1.23%) | 1063.00 | 1052.45 - 1088.40 | 1.9422 times | Tue 07 October 2025 | 1058.95 (-0.05%) | 1057.55 | 1048.50 - 1062.50 | 0.6428 times | Mon 06 October 2025 | 1059.45 (1.59%) | 1035.55 | 1035.55 - 1069.00 | 2.1571 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 1040.28 and 1061.48
| Weekly Target 1 | 1033.55 |
| Weekly Target 2 | 1047 |
| Weekly Target 3 | 1054.75 |
| Weekly Target 4 | 1068.2 |
| Weekly Target 5 | 1075.95 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1060.45 (-0.18%) | 1062.50 | 1041.30 - 1062.50 | 0.1335 times | Fri 17 October 2025 | 1062.40 (-0.11%) | 1065.00 | 1039.50 - 1077.30 | 0.4002 times | Fri 10 October 2025 | 1063.55 (1.98%) | 1035.55 | 1035.55 - 1088.40 | 0.5935 times | Fri 03 October 2025 | 1042.90 (-0.93%) | 1053.00 | 1034.60 - 1071.60 | 0.5166 times | Fri 26 September 2025 | 1052.70 (-11.09%) | 1182.60 | 1049.25 - 1184.45 | 0.9916 times | Fri 19 September 2025 | 1184.05 (3.46%) | 1138.05 | 1128.05 - 1241.95 | 1.2706 times | Fri 12 September 2025 | 1144.40 (-4.02%) | 1192.30 | 1139.70 - 1199.45 | 1.0972 times | Fri 05 September 2025 | 1192.30 (2.59%) | 1150.65 | 1150.65 - 1219.45 | 1.2133 times | Fri 29 August 2025 | 1162.25 (-0.18%) | 1170.00 | 1120.00 - 1194.00 | 0.9498 times | Fri 22 August 2025 | 1164.30 (5.59%) | 1095.00 | 1035.25 - 1170.00 | 2.8335 times | Thu 14 August 2025 | 1102.65 (3%) | 1070.50 | 1069.65 - 1179.95 | 1.013 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 1047.53 and 1101.33
| Monthly Target 1 | 1007.35 |
| Monthly Target 2 | 1033.9 |
| Monthly Target 3 | 1061.15 |
| Monthly Target 4 | 1087.7 |
| Monthly Target 5 | 1114.95 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1060.45 (0.91%) | 1034.60 | 1034.60 - 1088.40 | 0.1868 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.5851 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 0.759 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 0.9908 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 0.7604 times | Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 1.6615 times | Wed 30 April 2025 | 1433.75 (13.48%) | 1255.15 | 1198.55 - 1601.85 | 2.4094 times | Fri 28 March 2025 | 1263.45 (26.24%) | 1010.00 | 974.00 - 1373.15 | 1.3642 times | Fri 28 February 2025 | 1000.80 (11.28%) | 975.00 | 897.05 - 1053.55 | 0.8503 times | Fri 31 January 2025 | 899.35 (3.14%) | 854.60 | 851.10 - 952.00 | 0.4325 times | Tue 31 December 2024 | 872.00 (0.33%) | 832.05 | 831.85 - 976.75 | 0.4485 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1066.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1074 and price is deviating by 32 points
Upper Bollinger band is at 1137 and lower is at 1011, while middle bands are at 1042 and 1105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (532899) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.2 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 1060.13 |
| 12 day DMA | 1060 |
| 20 day DMA | 1073.22 |
| 35 day DMA | 1117.38 |
| 50 day DMA | 1117.52 |
| 100 day DMA | 1174.36 |
| 150 day DMA | 1228.8 |
| 200 day DMA | 1154.17 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.92 | 1061.16 | 1060.54 |
| 12 day EMA | 1066.56 | 1067.67 | 1068.63 |
| 20 day EMA | 1078.27 | 1080.15 | 1082.02 |
| 35 day EMA | 1090.74 | 1092.52 | 1094.29 |
| 50 day EMA | 1110.03 | 1112.05 | 1114.08 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.13 | 1060.56 | 1060.79 |
| 12 day SMA | 1060 | 1059.75 | 1058.79 |
| 20 day SMA | 1073.22 | 1079.4 | 1085.37 |
| 35 day SMA | 1117.38 | 1120.29 | 1122.96 |
| 50 day SMA | 1117.52 | 1118.19 | 1118.8 |
| 100 day SMA | 1174.36 | 1178.69 | 1182.99 |
| 150 day SMA | 1228.8 | 1228.5 | 1228.06 |
| 200 day SMA | 1154.17 | 1153.24 | 1152.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.