Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 71.41 and 75.47
| Daily Target 1 | 68.53 |
| Daily Target 2 | 70.23 |
| Daily Target 3 | 72.59 |
| Daily Target 4 | 74.29 |
| Daily Target 5 | 76.65 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.93 (1.38%) | 71.52 | 70.89 - 74.95 | 1.5103 times | Wed 01 July 2026 | 70.95 (19.81%) | 59.75 | 59.75 - 71.06 | 7.4239 times | Tue 30 June 2026 | 59.22 (-1.87%) | 60.74 | 58.18 - 60.74 | 0.3102 times | Mon 29 June 2026 | 60.35 (1.84%) | 59.87 | 59.50 - 60.75 | 0.213 times | Thu 25 June 2026 | 59.26 (0.22%) | 59.90 | 58.95 - 59.90 | 0.0871 times | Wed 24 June 2026 | 59.13 (-0.52%) | 59.27 | 59.00 - 60.09 | 0.1041 times | Tue 23 June 2026 | 59.44 (0.81%) | 59.23 | 58.90 - 60.00 | 0.0833 times | Mon 22 June 2026 | 58.96 (0.31%) | 59.14 | 58.43 - 59.49 | 0.0753 times | Fri 19 June 2026 | 58.78 (0.41%) | 58.38 | 58.10 - 59.71 | 0.1312 times | Thu 18 June 2026 | 58.54 (0.48%) | 58.50 | 58.26 - 59.54 | 0.0616 times | Wed 17 June 2026 | 58.26 (-1.99%) | 59.57 | 58.10 - 60.44 | 0.0979 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 65.06 and 81.83
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 68.353333333333 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 85.12 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.93 (21.38%) | 59.87 | 58.18 - 74.95 | 4.6937 times | Thu 25 June 2026 | 59.26 (0.82%) | 59.14 | 58.43 - 60.09 | 0.1736 times | Fri 19 June 2026 | 58.78 (-0.69%) | 60.30 | 57.73 - 60.44 | 0.2867 times | Fri 12 June 2026 | 59.19 (2.39%) | 57.16 | 56.57 - 61.02 | 0.4664 times | Fri 05 June 2026 | 57.81 (12.12%) | 52.60 | 51.25 - 58.14 | 0.9708 times | Fri 29 May 2026 | 51.56 (2.5%) | 50.90 | 48.70 - 52.50 | 0.7234 times | Fri 22 May 2026 | 50.30 (7.71%) | 46.46 | 45.26 - 51.50 | 1.2125 times | Fri 15 May 2026 | 46.70 (-5.58%) | 49.98 | 43.91 - 49.98 | 0.6936 times | Fri 08 May 2026 | 49.46 (-0.92%) | 50.40 | 47.78 - 50.52 | 0.329 times | Thu 30 April 2026 | 49.92 (7.66%) | 46.86 | 46.46 - 51.10 | 0.4504 times | Fri 24 April 2026 | 46.37 (5.84%) | 43.81 | 42.95 - 47.00 | 0.5689 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 65.84 and 81.04
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 68.876666666667 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.93 (21.46%) | 59.75 | 59.75 - 74.95 | 2.3357 times | Tue 30 June 2026 | 59.22 (14.86%) | 52.60 | 51.25 - 61.02 | 1.1363 times | Fri 29 May 2026 | 51.56 (3.29%) | 50.40 | 43.91 - 52.50 | 1.5584 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.2988 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.4739 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.6999 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.2536 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.492 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.7534 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.9981 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 4.6625 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 61.19 |
| 20 day DMA | 60.11 |
| 35 day DMA | 55.5 |
| 50 day DMA | 53.15 |
| 100 day DMA | 44.36 |
| 150 day DMA | 41.38 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 63.26 | 59.42 |
| 12 day EMA | 62.38 | 60.64 | 58.77 |
| 20 day EMA | 60.02 | 58.77 | 57.49 |
| 35 day EMA | 56.74 | 55.85 | 54.96 |
| 50 day EMA | 53.46 | 52.71 | 51.97 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 61.78 | 59.48 |
| 12 day SMA | 61.19 | 60.03 | 59.05 |
| 20 day SMA | 60.11 | 59.21 | 58.29 |
| 35 day SMA | 55.5 | 54.74 | 54.11 |
| 50 day SMA | 53.15 | 52.58 | 52.04 |
| 100 day SMA | 44.36 | 43.98 | 43.61 |
| 150 day SMA | 41.38 | 41.13 | 40.89 |
| 200 day SMA | 40.47 | 40.28 | 40.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.