Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 77.41 and 82.71
| Daily Target 1 | 76.37 |
| Daily Target 2 | 78.44 |
| Daily Target 3 | 81.67 |
| Daily Target 4 | 83.74 |
| Daily Target 5 | 86.97 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.51 (-0.85%) | 81.72 | 79.60 - 84.90 | 0.4558 times | Wed 01 July 2026 | 81.20 (1.54%) | 82.50 | 80.50 - 89.44 | 4.4042 times | Tue 30 June 2026 | 79.97 (14.78%) | 80.00 | 77.00 - 81.98 | 3.736 times | Mon 29 June 2026 | 69.67 (-2.05%) | 58.00 | 58.00 - 72.53 | 0.0414 times | Thu 25 June 2026 | 71.13 (-2.77%) | 70.30 | 70.30 - 74.83 | 0.0785 times | Wed 24 June 2026 | 73.16 (-4.37%) | 77.51 | 72.00 - 77.73 | 0.6358 times | Tue 23 June 2026 | 76.50 (-0.2%) | 75.00 | 74.93 - 76.79 | 0.0358 times | Mon 22 June 2026 | 76.65 (-0.47%) | 78.00 | 76.45 - 78.91 | 0.0282 times | Fri 19 June 2026 | 77.01 (0.86%) | 76.21 | 73.23 - 78.00 | 0.328 times | Thu 18 June 2026 | 76.35 (-1.51%) | 77.54 | 74.98 - 77.54 | 0.2562 times | Wed 17 June 2026 | 77.52 (-3.12%) | 87.90 | 75.76 - 87.90 | 0.1874 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 69.26 and 100.7
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 75.983333333333 |
| Weekly Target 4 | 93.97 |
| Weekly Target 5 | 107.42 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.51 (13.19%) | 58.00 | 58.00 - 89.44 | 5.1754 times | Thu 25 June 2026 | 71.13 (-7.64%) | 78.00 | 70.30 - 78.91 | 0.4663 times | Fri 19 June 2026 | 77.01 (-3.51%) | 80.02 | 73.23 - 87.90 | 0.748 times | Fri 12 June 2026 | 79.81 (2.36%) | 80.00 | 74.00 - 88.90 | 0.5886 times | Fri 05 June 2026 | 77.97 (-6.12%) | 87.00 | 74.54 - 87.20 | 0.6073 times | Fri 29 May 2026 | 83.05 (0.79%) | 82.11 | 80.10 - 83.90 | 1.0696 times | Fri 22 May 2026 | 82.40 (2.23%) | 80.10 | 79.10 - 83.90 | 0.4882 times | Fri 15 May 2026 | 80.60 (-4.64%) | 84.52 | 80.30 - 85.00 | 0.4585 times | Fri 08 May 2026 | 84.52 (5.76%) | 78.32 | 78.00 - 87.71 | 0.3515 times | Thu 30 April 2026 | 79.92 (0.15%) | 80.00 | 78.00 - 81.90 | 0.0465 times | Fri 24 April 2026 | 79.80 (7.85%) | 74.87 | 71.00 - 79.98 | 0.306 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 75.14 and 84.98
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 76.93 |
| Monthly Target 3 | 83.183333333333 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.51 (0.68%) | 82.50 | 79.60 - 89.44 | 1.549 times | Tue 30 June 2026 | 79.97 (-3.71%) | 87.00 | 58.00 - 88.90 | 2.4861 times | Fri 29 May 2026 | 83.05 (3.92%) | 78.32 | 78.00 - 87.71 | 1.2596 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.3292 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.5491 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.6546 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1399 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 1.0993 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.624 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.3094 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 2.1021 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 76.5 |
| 12 day DMA | 76.64 |
| 20 day DMA | 77.18 |
| 35 day DMA | 79.18 |
| 50 day DMA | 79.61 |
| 100 day DMA | 78.26 |
| 150 day DMA | 81.89 |
| 200 day DMA | 87.58 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 77.15 | 75.12 |
| 12 day EMA | 77.35 | 76.78 | 75.98 |
| 20 day EMA | 77.66 | 77.36 | 76.96 |
| 35 day EMA | 78.16 | 78.02 | 77.83 |
| 50 day EMA | 79.01 | 78.95 | 78.86 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.5 | 75.03 | 74.09 |
| 12 day SMA | 76.64 | 76.66 | 76.54 |
| 20 day SMA | 77.18 | 77.07 | 77.14 |
| 35 day SMA | 79.18 | 79.23 | 79.3 |
| 50 day SMA | 79.61 | 79.5 | 79.36 |
| 100 day SMA | 78.26 | 78.33 | 78.35 |
| 150 day SMA | 81.89 | 81.98 | 82.06 |
| 200 day SMA | 87.58 | 87.72 | 87.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.