Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maanalu

Strong Daily Stock price targets for Maanalu 532906 are 123.85 and 130.15

Daily Target 1119
Daily Target 2122.4
Daily Target 3125.3
Daily Target 4128.7
Daily Target 5131.6

Daily price and volume Maanalu

Date Closing Open Range Volume
Thu 02 July 2026 125.80 (2.36%) 121.90 121.90 - 128.20 1.1778 times
Wed 01 July 2026 122.90 (1.11%) 121.90 121.90 - 126.45 0.187 times
Tue 30 June 2026 121.55 (-0.41%) 122.40 120.50 - 122.40 0.6802 times
Mon 29 June 2026 122.05 (-2.9%) 127.25 121.25 - 127.25 1.5399 times
Thu 25 June 2026 125.70 (-1.53%) 126.75 125.10 - 128.00 1.1332 times
Wed 24 June 2026 127.65 (0.75%) 127.15 125.70 - 129.60 0.3905 times
Tue 23 June 2026 126.70 (-2.39%) 132.05 126.25 - 132.05 0.9046 times
Mon 22 June 2026 129.80 (2.29%) 128.80 127.30 - 134.00 2.0979 times
Fri 19 June 2026 126.90 (-0.94%) 128.10 126.45 - 129.30 1.1577 times
Thu 18 June 2026 128.10 (0.55%) 129.80 127.15 - 129.80 0.7313 times
Wed 17 June 2026 127.40 (0.67%) 127.00 127.00 - 130.45 1.2345 times

Daily chart Maanalu

Weekly price and charts Maanalu

Strong weekly Stock price targets for Maanalu 532906 are 119.3 and 127

Weekly Target 1117.13
Weekly Target 2121.47
Weekly Target 3124.83333333333
Weekly Target 4129.17
Weekly Target 5132.53

Weekly price and volumes for Maanalu

Date Closing Open Range Volume
Thu 02 July 2026 125.80 (0.08%) 127.25 120.50 - 128.20 0.3348 times
Thu 25 June 2026 125.70 (-0.95%) 128.80 125.10 - 134.00 0.4227 times
Fri 19 June 2026 126.90 (2.34%) 126.75 125.00 - 130.45 0.5471 times
Fri 12 June 2026 124.00 (-3.13%) 124.80 114.30 - 128.25 1.0882 times
Fri 05 June 2026 128.00 (-7.15%) 133.25 125.15 - 134.40 1.1193 times
Fri 29 May 2026 137.85 (-4.07%) 143.45 137.75 - 148.80 0.5567 times
Fri 22 May 2026 143.70 (2.64%) 141.05 134.45 - 146.35 0.8304 times
Fri 15 May 2026 140.00 (-5.53%) 150.00 138.50 - 150.00 0.9237 times
Fri 08 May 2026 148.20 (-1.69%) 151.05 147.25 - 155.75 0.6153 times
Thu 30 April 2026 150.75 (4.11%) 145.90 145.30 - 169.00 3.5618 times
Fri 24 April 2026 144.80 (0.45%) 144.15 139.05 - 153.30 1.2623 times

weekly chart Maanalu

Monthly price and charts Maanalu

Strong monthly Stock price targets for Maanalu 532906 are 123.85 and 130.15

Monthly Target 1119
Monthly Target 2122.4
Monthly Target 3125.3
Monthly Target 4128.7
Monthly Target 5131.6

Monthly price and volumes Maanalu

Date Closing Open Range Volume
Thu 02 July 2026 125.80 (3.5%) 121.90 121.90 - 128.20 0.0279 times
Tue 30 June 2026 121.55 (-11.82%) 133.25 114.30 - 134.40 0.7415 times
Fri 29 May 2026 137.85 (-8.56%) 151.05 134.45 - 155.75 0.641 times
Thu 30 April 2026 150.75 (25.26%) 137.90 122.80 - 169.00 1.6125 times
Mon 30 March 2026 120.35 (-10.62%) 130.50 118.40 - 141.35 0.8538 times
Fri 27 February 2026 134.65 (-14.32%) 150.20 132.75 - 156.95 0.2935 times
Fri 30 January 2026 157.15 (-2.48%) 166.80 138.45 - 166.80 0.7235 times
Wed 31 December 2025 161.15 (0.81%) 157.45 136.95 - 186.40 2.2168 times
Fri 28 November 2025 159.85 (14.75%) 142.20 130.90 - 162.50 1.0644 times
Fri 31 October 2025 139.30 (26.12%) 111.65 105.00 - 154.90 1.8251 times
Tue 30 September 2025 110.45 (2.36%) 107.90 103.80 - 119.75 0.334 times

monthly chart Maanalu

DMA SMA EMA moving averages of Maanalu 532906

DMA (daily moving average) of Maanalu 532906

DMA period DMA value
5 day DMA 123.6
12 day DMA 125.93
20 day DMA 125.73
35 day DMA 131.14
50 day DMA 136.33
100 day DMA 137.14
150 day DMA 142.58
200 day DMA 138.36

EMA (exponential moving average) of Maanalu 532906

EMA period EMA current EMA prev EMA prev2
5 day EMA124.38123.67124.05
12 day EMA125.46125.4125.86
20 day EMA127.19127.34127.81
35 day EMA131.15131.46131.96
50 day EMA135.5135.9136.43

SMA (simple moving average) of Maanalu 532906

SMA period SMA current SMA prev SMA prev2
5 day SMA123.6123.97124.73
12 day SMA125.93126.06126.15
20 day SMA125.73125.93126.21
35 day SMA131.14131.56132.15
50 day SMA136.33136.61137.04
100 day SMA137.14137.38137.65
150 day SMA142.58142.67142.79
200 day SMA138.36138.3138.23
Back to top | Use Dark Theme