Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 153.05 and 162.45
| Daily Target 1 | 145.22 |
| Daily Target 2 | 151.48 |
| Daily Target 3 | 154.61666666667 |
| Daily Target 4 | 160.88 |
| Daily Target 5 | 164.02 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 157.75 (4.99%) | 154.60 | 148.35 - 157.75 | 0.6961 times | Wed 28 January 2026 | 150.25 (5%) | 143.00 | 142.00 - 150.25 | 0.7477 times | Tue 27 January 2026 | 143.10 (-0.63%) | 142.65 | 138.45 - 145.80 | 0.6948 times | Fri 23 January 2026 | 144.00 (-2.37%) | 147.50 | 140.55 - 147.50 | 0.7526 times | Thu 22 January 2026 | 147.50 (-2.16%) | 150.00 | 145.15 - 150.00 | 0.2939 times | Wed 21 January 2026 | 150.75 (-3.46%) | 162.80 | 148.35 - 162.80 | 0.6783 times | Tue 20 January 2026 | 156.15 (1.23%) | 154.00 | 154.00 - 161.95 | 2.3602 times | Mon 19 January 2026 | 154.25 (4.97%) | 146.65 | 140.70 - 154.25 | 1.925 times | Fri 16 January 2026 | 146.95 (-4.95%) | 159.80 | 146.90 - 159.80 | 0.7641 times | Wed 14 January 2026 | 154.60 (3.41%) | 148.90 | 147.05 - 156.90 | 1.0872 times | Tue 13 January 2026 | 149.50 (4.62%) | 140.50 | 140.45 - 150.00 | 0.9651 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 148.1 and 167.4
| Weekly Target 1 | 132.02 |
| Weekly Target 2 | 144.88 |
| Weekly Target 3 | 151.31666666667 |
| Weekly Target 4 | 164.18 |
| Weekly Target 5 | 170.62 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 157.75 (9.55%) | 142.65 | 138.45 - 157.75 | 0.2228 times | Fri 23 January 2026 | 144.00 (-2.01%) | 146.65 | 140.55 - 162.80 | 0.6262 times | Fri 16 January 2026 | 146.95 (0%) | 145.60 | 139.65 - 159.80 | 0.4422 times | Fri 09 January 2026 | 146.95 (-8.36%) | 157.80 | 145.70 - 166.00 | 0.5109 times | Fri 02 January 2026 | 160.35 (-4.41%) | 169.00 | 152.30 - 169.00 | 0.3988 times | Fri 26 December 2025 | 167.75 (1.18%) | 169.05 | 159.70 - 179.00 | 0.8673 times | Fri 19 December 2025 | 165.80 (5.98%) | 158.35 | 153.80 - 186.40 | 3.17 times | Fri 12 December 2025 | 156.45 (4.58%) | 149.00 | 136.95 - 161.70 | 1.2396 times | Fri 05 December 2025 | 149.60 (-6.41%) | 157.45 | 148.85 - 162.00 | 0.9949 times | Fri 28 November 2025 | 159.85 (16.25%) | 136.25 | 130.90 - 162.50 | 1.5271 times | Fri 21 November 2025 | 137.50 (2.84%) | 136.90 | 132.90 - 144.90 | 0.5775 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 133.93 and 162.28
| Monthly Target 1 | 125.98 |
| Monthly Target 2 | 141.87 |
| Monthly Target 3 | 154.33333333333 |
| Monthly Target 4 | 170.22 |
| Monthly Target 5 | 182.68 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 157.75 (-2.11%) | 166.80 | 138.45 - 166.80 | 0.6693 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.2187 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.0652 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.8266 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3342 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.421 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4481 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.0996 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.3502 times | Wed 30 April 2025 | 86.00 (12.15%) | 79.00 | 77.99 - 93.16 | 0.567 times | Fri 28 March 2025 | 76.68 (-14.47%) | 90.00 | 75.51 - 103.15 | 1.3792 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 148.52 |
| 12 day DMA | 149.81 |
| 20 day DMA | 152.94 |
| 35 day DMA | 156.03 |
| 50 day DMA | 152.67 |
| 100 day DMA | 138.35 |
| 150 day DMA | 131.28 |
| 200 day DMA | 123.97 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.16 | 147.86 | 146.67 |
| 12 day EMA | 151.15 | 149.95 | 149.89 |
| 20 day EMA | 152.1 | 151.51 | 151.64 |
| 35 day EMA | 151.31 | 150.93 | 150.97 |
| 50 day EMA | 150.91 | 150.63 | 150.65 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.52 | 147.12 | 148.3 |
| 12 day SMA | 149.81 | 148.91 | 149.17 |
| 20 day SMA | 152.94 | 152.72 | 153.26 |
| 35 day SMA | 156.03 | 155.63 | 155.62 |
| 50 day SMA | 152.67 | 152.36 | 152.03 |
| 100 day SMA | 138.35 | 137.91 | 137.54 |
| 150 day SMA | 131.28 | 131.07 | 130.93 |
| 200 day SMA | 123.97 | 123.59 | 123.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.