Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 23.11 and 24.51
| Daily Target 1 | 22 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 23.403333333333 |
| Daily Target 4 | 24.21 |
| Daily Target 5 | 24.8 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.61 (2.21%) | 23.10 | 22.60 - 24.00 | 0.0215 times | Wed 28 January 2026 | 23.10 (3.77%) | 22.26 | 21.25 - 23.10 | 9.2529 times | Tue 27 January 2026 | 22.26 (-4.79%) | 23.38 | 22.22 - 23.38 | 0.056 times | Fri 23 January 2026 | 23.38 (-1.89%) | 24.00 | 23.05 - 24.05 | 0.0388 times | Thu 22 January 2026 | 23.83 (1.62%) | 24.00 | 23.70 - 24.00 | 0.0391 times | Wed 21 January 2026 | 23.45 (-4.44%) | 23.50 | 23.40 - 25.49 | 0.0504 times | Tue 20 January 2026 | 24.54 (-4.88%) | 26.60 | 24.52 - 26.60 | 0.4756 times | Mon 19 January 2026 | 25.80 (-1.53%) | 26.72 | 25.80 - 26.72 | 0.0085 times | Fri 16 January 2026 | 26.20 (0%) | 26.20 | 26.20 - 27.51 | 0.0182 times | Wed 14 January 2026 | 26.20 (-2.96%) | 26.32 | 26.10 - 27.00 | 0.0389 times | Tue 13 January 2026 | 27.00 (0.04%) | 25.65 | 25.65 - 27.00 | 0.0016 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 22.43 and 25.18
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.953333333333 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.61 (0.98%) | 23.38 | 21.25 - 24.00 | 2.1448 times | Fri 23 January 2026 | 23.38 (-10.76%) | 26.72 | 23.05 - 26.72 | 0.1408 times | Fri 16 January 2026 | 26.20 (-2.78%) | 26.95 | 25.65 - 27.51 | 0.0159 times | Fri 09 January 2026 | 26.95 (0.37%) | 27.90 | 25.70 - 27.90 | 0.2533 times | Fri 02 January 2026 | 26.85 (-1.83%) | 28.00 | 25.52 - 28.00 | 0.1509 times | Fri 26 December 2025 | 27.35 (1.3%) | 27.00 | 25.90 - 28.90 | 0.0971 times | Fri 19 December 2025 | 27.00 (0%) | 27.00 | 26.00 - 28.00 | 0.0458 times | Fri 12 December 2025 | 27.00 (-6.9%) | 28.50 | 25.56 - 28.50 | 0.8399 times | Fri 05 December 2025 | 29.00 (-2.36%) | 29.70 | 28.26 - 31.13 | 0.2247 times | Fri 28 November 2025 | 29.70 (11.11%) | 27.80 | 24.80 - 29.75 | 6.0868 times | Fri 21 November 2025 | 26.73 (3.97%) | 25.80 | 25.05 - 28.50 | 0.7677 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 19.11 and 25.76
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.61 (-12.17%) | 25.90 | 21.25 - 27.90 | 0.5192 times | Wed 31 December 2025 | 26.88 (-9.49%) | 29.70 | 25.56 - 31.13 | 0.2667 times | Fri 28 November 2025 | 29.70 (9.68%) | 26.00 | 24.80 - 29.75 | 1.4578 times | Fri 31 October 2025 | 27.08 (-10.18%) | 29.50 | 25.99 - 30.90 | 0.5728 times | Tue 30 September 2025 | 30.15 (-6.37%) | 33.40 | 28.61 - 35.00 | 0.5652 times | Fri 29 August 2025 | 32.20 (-7.28%) | 34.73 | 31.75 - 36.74 | 0.2547 times | Thu 31 July 2025 | 34.73 (1.85%) | 33.42 | 32.59 - 38.40 | 0.6391 times | Mon 30 June 2025 | 34.10 (-9.57%) | 37.17 | 33.30 - 39.00 | 2.4149 times | Fri 30 May 2025 | 37.71 (-14.72%) | 44.22 | 37.05 - 45.94 | 0.4411 times | Wed 30 April 2025 | 44.22 (8.44%) | 39.79 | 35.75 - 46.78 | 2.8685 times | Wed 26 March 2025 | 40.78 (22.5%) | 34.73 | 30.00 - 40.79 | 1.6383 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 24.7 |
| 20 day DMA | 25.55 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.68 |
| 100 day DMA | 28.31 |
| 150 day DMA | 30.5 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.39 | 23.54 |
| 12 day EMA | 24.36 | 24.5 | 24.75 |
| 20 day EMA | 25.08 | 25.24 | 25.46 |
| 35 day EMA | 25.82 | 25.95 | 26.12 |
| 50 day EMA | 26.38 | 26.49 | 26.63 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.2 | 23.49 |
| 12 day SMA | 24.7 | 24.98 | 25.3 |
| 20 day SMA | 25.55 | 25.74 | 25.95 |
| 35 day SMA | 26.37 | 26.55 | 26.78 |
| 50 day SMA | 26.68 | 26.76 | 26.83 |
| 100 day SMA | 28.31 | 28.4 | 28.51 |
| 150 day SMA | 30.5 | 30.6 | 30.7 |
| 200 day SMA | 32.71 | 32.76 | 32.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.