Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 4.71 and 4.94
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.87 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.1 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.92 (4.02%) | 4.95 | 4.73 - 4.96 | 0.2984 times | Wed 01 April 2026 | 4.73 (4.88%) | 4.73 | 4.65 - 4.73 | 0.3918 times | Mon 30 March 2026 | 4.51 (4.4%) | 4.30 | 4.11 - 4.53 | 0.7786 times | Fri 27 March 2026 | 4.32 (-4.85%) | 4.35 | 4.32 - 4.50 | 0.8064 times | Wed 25 March 2026 | 4.54 (-9.92%) | 5.05 | 4.54 - 5.16 | 3.2557 times | Tue 24 March 2026 | 5.04 (2.23%) | 4.91 | 4.91 - 5.13 | 1.0878 times | Mon 23 March 2026 | 4.93 (-2.57%) | 5.14 | 4.60 - 5.14 | 0.8013 times | Fri 20 March 2026 | 5.06 (-9.48%) | 5.59 | 5.04 - 6.00 | 1.9856 times | Thu 19 March 2026 | 5.59 (-2.44%) | 5.73 | 5.32 - 5.73 | 0.1559 times | Wed 18 March 2026 | 5.73 (5.14%) | 5.56 | 5.42 - 5.75 | 0.4384 times | Tue 17 March 2026 | 5.45 (3.61%) | 5.32 | 5.30 - 5.53 | 0.2416 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 4.52 and 5.37
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.92 (13.89%) | 4.30 | 4.11 - 4.96 | 0.5984 times | Fri 27 March 2026 | 4.32 (-14.62%) | 5.14 | 4.32 - 5.16 | 2.4244 times | Fri 20 March 2026 | 5.06 (2.02%) | 5.08 | 4.89 - 6.00 | 1.4108 times | Fri 13 March 2026 | 4.96 (-22.14%) | 6.44 | 4.90 - 6.69 | 2.1703 times | Fri 06 March 2026 | 6.37 (-13.33%) | 7.48 | 5.67 - 7.48 | 1.4222 times | Fri 27 February 2026 | 7.35 (-9.03%) | 8.47 | 6.50 - 8.68 | 1.1183 times | Fri 20 February 2026 | 8.08 (-6.81%) | 8.67 | 7.92 - 9.10 | 0.2537 times | Fri 13 February 2026 | 8.67 (1.76%) | 8.54 | 8.41 - 9.50 | 0.1359 times | Fri 06 February 2026 | 8.52 (9.65%) | 7.93 | 7.25 - 9.19 | 0.2551 times | Fri 30 January 2026 | 7.77 (-6.5%) | 8.54 | 7.50 - 8.54 | 0.211 times | Fri 23 January 2026 | 8.31 (-5.78%) | 8.86 | 8.00 - 9.05 | 0.1463 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 4.79 and 5.1
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.92 (9.09%) | 4.73 | 4.65 - 4.96 | 0.1688 times | Mon 30 March 2026 | 4.51 (-38.64%) | 7.48 | 4.11 - 7.48 | 4.6503 times | Fri 27 February 2026 | 7.35 (-5.41%) | 7.93 | 6.50 - 9.50 | 1.0586 times | Fri 30 January 2026 | 7.77 (-13.76%) | 8.90 | 7.50 - 9.19 | 0.4636 times | Wed 31 December 2025 | 9.01 (-3.94%) | 9.44 | 7.90 - 9.55 | 0.3989 times | Fri 28 November 2025 | 9.38 (-4.19%) | 9.85 | 9.22 - 10.50 | 0.3661 times | Fri 31 October 2025 | 9.79 (-3.45%) | 10.17 | 9.05 - 10.60 | 0.5022 times | Tue 30 September 2025 | 10.14 (1.5%) | 10.30 | 9.56 - 10.75 | 0.5443 times | Fri 29 August 2025 | 9.99 (-18.05%) | 12.44 | 9.31 - 12.44 | 1.1485 times | Thu 31 July 2025 | 12.19 (-8.48%) | 13.37 | 11.92 - 13.88 | 0.6986 times | Mon 30 June 2025 | 13.32 (-10.36%) | 14.12 | 11.92 - 15.19 | 1.0009 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.44 |
| 35 day DMA | 6.58 |
| 50 day DMA | 7.07 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.77 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.69 | 4.67 |
| 12 day EMA | 5.06 | 5.09 | 5.16 |
| 20 day EMA | 5.51 | 5.57 | 5.66 |
| 35 day EMA | 6.2 | 6.28 | 6.37 |
| 50 day EMA | 6.96 | 7.04 | 7.13 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.63 | 4.67 |
| 12 day SMA | 5.01 | 5.01 | 5.12 |
| 20 day SMA | 5.44 | 5.54 | 5.68 |
| 35 day SMA | 6.58 | 6.69 | 6.8 |
| 50 day SMA | 7.07 | 7.15 | 7.23 |
| 100 day SMA | 8.14 | 8.19 | 8.24 |
| 150 day SMA | 8.77 | 8.81 | 8.84 |
| 200 day SMA | 9.69 | 9.74 | 9.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.