Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parleind

Strong Daily Stock price targets for Parleind 532911 are 7.31 and 7.96

Daily Target 17.16
Daily Target 27.46
Daily Target 37.8066666666667
Daily Target 48.11
Daily Target 58.46

Daily price and volume Parleind

Date Closing Open Range Volume
Fri 30 January 2026 7.77 (-2.88%) 8.15 7.50 - 8.15 1.5937 times
Thu 29 January 2026 8.00 (-4.42%) 8.38 7.50 - 8.38 2.3291 times
Wed 28 January 2026 8.37 (2.45%) 8.13 8.13 - 8.44 0.6235 times
Tue 27 January 2026 8.17 (-1.68%) 8.54 8.10 - 8.54 0.5306 times
Fri 23 January 2026 8.31 (3.1%) 8.77 8.21 - 8.77 0.4376 times
Thu 22 January 2026 8.06 (-3.01%) 8.21 8.00 - 8.50 0.7976 times
Wed 21 January 2026 8.31 (0%) 8.21 8.21 - 8.75 0.5264 times
Tue 20 January 2026 8.31 (-5.68%) 8.66 8.21 - 8.97 0.9104 times
Mon 19 January 2026 8.81 (-0.11%) 8.86 8.60 - 9.05 0.8482 times
Fri 16 January 2026 8.82 (3.04%) 8.52 8.52 - 9.00 1.403 times
Wed 14 January 2026 8.56 (-1.83%) 8.72 8.50 - 8.75 0.6608 times

Daily chart Parleind

Weekly price and charts Parleind

Strong weekly Stock price targets for Parleind 532911 are 7.12 and 8.16

Weekly Target 16.9
Weekly Target 27.33
Weekly Target 37.9366666666667
Weekly Target 48.37
Weekly Target 58.98

Weekly price and volumes for Parleind

Date Closing Open Range Volume
Fri 30 January 2026 7.77 (-6.5%) 8.54 7.50 - 8.54 1.3461 times
Fri 23 January 2026 8.31 (-5.78%) 8.86 8.00 - 9.05 0.9333 times
Fri 16 January 2026 8.82 (0.11%) 8.81 8.15 - 9.00 1.1792 times
Fri 09 January 2026 8.81 (-2%) 9.18 8.60 - 9.18 1.1666 times
Fri 02 January 2026 8.99 (0.22%) 8.95 8.81 - 9.45 0.7787 times
Fri 26 December 2025 8.97 (1.59%) 9.19 8.30 - 9.55 0.8687 times
Fri 19 December 2025 8.83 (-4.64%) 9.31 8.00 - 9.32 1.2277 times
Fri 12 December 2025 9.26 (-0.86%) 9.30 7.90 - 9.46 0.8478 times
Fri 05 December 2025 9.34 (-0.43%) 9.44 9.01 - 9.50 0.8165 times
Fri 28 November 2025 9.38 (-1.99%) 9.60 9.22 - 9.65 0.8354 times
Fri 21 November 2025 9.57 (-2.05%) 9.65 9.50 - 10.50 1.0512 times

weekly chart Parleind

Monthly price and charts Parleind

Strong monthly Stock price targets for Parleind 532911 are 6.79 and 8.48

Monthly Target 16.46
Monthly Target 27.12
Monthly Target 38.1533333333333
Monthly Target 48.81
Monthly Target 59.84

Monthly price and volumes Parleind

Date Closing Open Range Volume
Fri 30 January 2026 7.77 (-13.76%) 8.90 7.50 - 9.19 0.8054 times
Wed 31 December 2025 9.01 (-3.94%) 9.44 7.90 - 9.55 0.6931 times
Fri 28 November 2025 9.38 (-4.19%) 9.85 9.22 - 10.50 0.6361 times
Fri 31 October 2025 9.79 (-3.45%) 10.17 9.05 - 10.60 0.8727 times
Tue 30 September 2025 10.14 (1.5%) 10.30 9.56 - 10.75 0.9458 times
Fri 29 August 2025 9.99 (-18.05%) 12.44 9.31 - 12.44 1.9956 times
Thu 31 July 2025 12.19 (-8.48%) 13.37 11.92 - 13.88 1.2139 times
Mon 30 June 2025 13.32 (-10.36%) 14.12 11.92 - 15.19 1.7391 times
Fri 30 May 2025 14.86 (-15.09%) 17.15 14.02 - 17.44 0.8501 times
Wed 30 April 2025 17.50 (23.33%) 14.20 14.20 - 20.53 0.2482 times
Fri 28 March 2025 14.19 (-25.98%) 18.79 13.92 - 18.79 0.5423 times

monthly chart Parleind

DMA SMA EMA moving averages of Parleind 532911

DMA (daily moving average) of Parleind 532911

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.35
20 day DMA 8.57
35 day DMA 8.77
50 day DMA 8.97
100 day DMA 9.48
150 day DMA 10.32
200 day DMA 11.71

EMA (exponential moving average) of Parleind 532911

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.218.31
12 day EMA8.298.398.46
20 day EMA8.488.558.61
35 day EMA8.728.788.83
50 day EMA8.948.999.03

SMA (simple moving average) of Parleind 532911

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.188.24
12 day SMA8.358.428.49
20 day SMA8.578.638.68
35 day SMA8.778.818.85
50 day SMA8.9799.04
100 day SMA9.489.59.52
150 day SMA10.3210.3410.37
200 day SMA11.7111.7411.78
Back to top | Use Dark Theme