Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 229.85 and 238.8
| Daily Target 1 | 228.2 |
| Daily Target 2 | 231.5 |
| Daily Target 3 | 237.15 |
| Daily Target 4 | 240.45 |
| Daily Target 5 | 246.1 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 234.80 (-3.29%) | 242.80 | 233.85 - 242.80 | 1.1343 times | Fri 25 September 2026 | 242.80 (0.96%) | 240.05 | 236.90 - 245.95 | 2.5422 times | Thu 24 September 2026 | 240.50 (-4.49%) | 247.05 | 240.20 - 251.05 | 1.3491 times | Wed 23 September 2026 | 251.80 (1.08%) | 251.60 | 248.35 - 253.15 | 0.2879 times | Tue 22 September 2026 | 249.10 (-1.7%) | 252.35 | 248.60 - 252.75 | 1.0104 times | Mon 21 September 2026 | 253.40 (0.74%) | 253.75 | 249.55 - 255.95 | 0.862 times | Fri 18 September 2026 | 251.55 (1.15%) | 249.35 | 248.70 - 253.70 | 0.5572 times | Thu 17 September 2026 | 248.70 (0.55%) | 245.70 | 245.70 - 252.00 | 0.6559 times | Wed 16 September 2026 | 247.35 (0.16%) | 246.85 | 243.45 - 250.20 | 0.5915 times | Tue 15 September 2026 | 246.95 (-3.89%) | 256.45 | 244.75 - 256.45 | 1.0095 times | Fri 11 September 2026 | 256.95 (-0.52%) | 256.65 | 253.20 - 259.00 | 0.7551 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 229.85 and 238.8
| Weekly Target 1 | 228.2 |
| Weekly Target 2 | 231.5 |
| Weekly Target 3 | 237.15 |
| Weekly Target 4 | 240.45 |
| Weekly Target 5 | 246.1 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 234.80 (-3.29%) | 242.80 | 233.85 - 242.80 | 0.0475 times | Fri 25 September 2026 | 242.80 (-3.48%) | 253.75 | 236.90 - 255.95 | 0.2533 times | Fri 18 September 2026 | 251.55 (-2.1%) | 256.45 | 243.45 - 256.45 | 0.1178 times | Fri 11 September 2026 | 256.95 (-0.04%) | 258.60 | 248.80 - 262.40 | 0.196 times | Fri 04 September 2026 | 257.05 (9.97%) | 237.80 | 234.40 - 258.15 | 3.8568 times | Fri 28 August 2026 | 233.75 (0.99%) | 231.45 | 223.50 - 236.65 | 4.0013 times | Fri 21 August 2026 | 231.45 (-1.34%) | 235.25 | 226.80 - 236.00 | 0.0895 times | Fri 14 August 2026 | 234.60 (0.82%) | 231.70 | 226.35 - 242.00 | 1.0351 times | Fri 07 August 2026 | 232.70 (-8.1%) | 250.35 | 230.70 - 262.00 | 0.298 times | Fri 31 July 2026 | 253.20 (-1.88%) | 257.15 | 247.20 - 257.95 | 0.1046 times | Fri 24 July 2026 | 258.05 (0.47%) | 256.65 | 248.70 - 263.45 | 0.1895 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 220.05 and 248.6
| Monthly Target 1 | 215.13 |
| Monthly Target 2 | 224.97 |
| Monthly Target 3 | 243.68333333333 |
| Monthly Target 4 | 253.52 |
| Monthly Target 5 | 272.23 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 234.80 (-3.51%) | 247.55 | 233.85 - 262.40 | 0.329 times | Mon 31 August 2026 | 243.35 (-3.89%) | 250.35 | 223.50 - 262.00 | 2.5037 times | Fri 31 July 2026 | 253.20 (-6.36%) | 271.30 | 247.20 - 278.50 | 1.0064 times | Tue 30 June 2026 | 270.40 (13.8%) | 236.05 | 222.80 - 284.85 | 0.9207 times | Fri 29 May 2026 | 237.60 (7.22%) | 223.60 | 213.10 - 246.00 | 0.345 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.5442 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 2.5531 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.5211 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.3153 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 0.9615 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 0.8438 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 243.8 |
| 12 day DMA | 248.52 |
| 20 day DMA | 249.94 |
| 35 day DMA | 242 |
| 50 day DMA | 245.66 |
| 100 day DMA | 245.42 |
| 150 day DMA | 236.56 |
| 200 day DMA | 237.71 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.25 | 245.98 | 247.57 |
| 12 day EMA | 245.97 | 248 | 248.95 |
| 20 day EMA | 246.47 | 247.7 | 248.22 |
| 35 day EMA | 247.91 | 248.68 | 249.03 |
| 50 day EMA | 246.91 | 247.4 | 247.59 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.8 | 247.52 | 249.27 |
| 12 day SMA | 248.52 | 250.35 | 251.34 |
| 20 day SMA | 249.94 | 249.88 | 249.46 |
| 35 day SMA | 242 | 241.94 | 242.34 |
| 50 day SMA | 245.66 | 246.1 | 246.51 |
| 100 day SMA | 245.42 | 245.3 | 245.09 |
| 150 day SMA | 236.56 | 236.54 | 236.55 |
| 200 day SMA | 237.71 | 237.71 | 237.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.