Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 233.95 and 241.05
| Daily Target 1 | 228.65 |
| Daily Target 2 | 232.15 |
| Daily Target 3 | 235.75 |
| Daily Target 4 | 239.25 |
| Daily Target 5 | 242.85 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 235.65 (1.12%) | 232.85 | 232.25 - 239.35 | 0.7735 times | Wed 28 January 2026 | 233.05 (4.11%) | 220.00 | 220.00 - 238.90 | 1.042 times | Tue 27 January 2026 | 223.85 (0.49%) | 223.50 | 217.55 - 230.75 | 1.4757 times | Fri 23 January 2026 | 222.75 (-3.4%) | 230.70 | 220.20 - 230.95 | 1.3923 times | Thu 22 January 2026 | 230.60 (1.01%) | 228.60 | 228.60 - 234.60 | 0.936 times | Wed 21 January 2026 | 228.30 (0.51%) | 222.30 | 222.30 - 233.90 | 1.1957 times | Tue 20 January 2026 | 227.15 (-4.9%) | 235.05 | 225.45 - 238.40 | 0.907 times | Mon 19 January 2026 | 238.85 (-0.81%) | 240.90 | 236.35 - 240.95 | 0.3024 times | Fri 16 January 2026 | 240.80 (-1.13%) | 243.20 | 240.15 - 247.50 | 1.5076 times | Wed 14 January 2026 | 243.55 (0.02%) | 242.20 | 242.20 - 246.05 | 0.4679 times | Tue 13 January 2026 | 243.50 (-1.56%) | 246.50 | 240.35 - 246.90 | 0.6825 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 226.6 and 248.4
| Weekly Target 1 | 209.05 |
| Weekly Target 2 | 222.35 |
| Weekly Target 3 | 230.85 |
| Weekly Target 4 | 244.15 |
| Weekly Target 5 | 252.65 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 235.65 (5.79%) | 223.50 | 217.55 - 239.35 | 0.268 times | Fri 23 January 2026 | 222.75 (-7.5%) | 240.90 | 220.20 - 240.95 | 0.3854 times | Fri 16 January 2026 | 240.80 (-2.49%) | 241.50 | 238.55 - 249.75 | 0.336 times | Fri 09 January 2026 | 246.95 (-0.94%) | 249.30 | 244.90 - 264.90 | 1.2405 times | Fri 02 January 2026 | 249.30 (0.79%) | 247.30 | 235.00 - 250.20 | 0.3622 times | Fri 26 December 2025 | 247.35 (5.66%) | 234.10 | 234.05 - 250.50 | 2.4552 times | Fri 19 December 2025 | 234.10 (0.21%) | 231.45 | 219.60 - 236.15 | 0.5064 times | Fri 12 December 2025 | 233.60 (-0.87%) | 230.05 | 222.15 - 237.35 | 3.7093 times | Fri 05 December 2025 | 235.65 (-4.77%) | 247.50 | 230.05 - 249.20 | 0.3051 times | Fri 28 November 2025 | 247.45 (-1.79%) | 250.30 | 231.20 - 251.70 | 0.4318 times | Fri 21 November 2025 | 251.95 (-3.1%) | 258.85 | 251.40 - 264.35 | 0.4234 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 202.93 and 250.28
| Monthly Target 1 | 192.02 |
| Monthly Target 2 | 213.83 |
| Monthly Target 3 | 239.36666666667 |
| Monthly Target 4 | 261.18 |
| Monthly Target 5 | 286.72 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 235.65 (-4.75%) | 247.00 | 217.55 - 264.90 | 0.5293 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.6772 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.4718 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.8807 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.9119 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.9074 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 2.2711 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.4003 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.5423 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.408 times | Fri 28 March 2025 | 234.90 (5.03%) | 223.50 | 221.40 - 258.25 | 1.1157 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 229.18 |
| 12 day DMA | 234.62 |
| 20 day DMA | 242.2 |
| 35 day DMA | 239.42 |
| 50 day DMA | 241.14 |
| 100 day DMA | 248.93 |
| 150 day DMA | 249.27 |
| 200 day DMA | 242.82 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.56 | 229.52 | 227.76 |
| 12 day EMA | 234.54 | 234.34 | 234.58 |
| 20 day EMA | 237.41 | 237.6 | 238.08 |
| 35 day EMA | 240.35 | 240.63 | 241.08 |
| 50 day EMA | 241.49 | 241.73 | 242.08 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.18 | 227.71 | 226.53 |
| 12 day SMA | 234.62 | 235.56 | 237.24 |
| 20 day SMA | 242.2 | 242.44 | 242.98 |
| 35 day SMA | 239.42 | 239.19 | 239.26 |
| 50 day SMA | 241.14 | 241.65 | 242.19 |
| 100 day SMA | 248.93 | 249 | 249.08 |
| 150 day SMA | 249.27 | 249.21 | 249.17 |
| 200 day SMA | 242.82 | 242.78 | 242.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.