ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 254.2 and 258.5
| Daily Target 1 | 253.27 |
| Daily Target 2 | 255.13 |
| Daily Target 3 | 257.56666666667 |
| Daily Target 4 | 259.43 |
| Daily Target 5 | 261.87 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 257.00 (-1.08%) | 259.90 | 255.70 - 260.00 | 0.6209 times | Fri 17 October 2025 | 259.80 (1.15%) | 258.95 | 255.30 - 262.10 | 0.452 times | Thu 16 October 2025 | 256.85 (0.16%) | 257.55 | 255.80 - 259.70 | 0.2464 times | Wed 15 October 2025 | 256.45 (-0.37%) | 257.55 | 255.80 - 261.60 | 0.9492 times | Tue 14 October 2025 | 257.40 (-0.9%) | 260.40 | 256.40 - 262.00 | 0.8111 times | Mon 13 October 2025 | 259.75 (-1.91%) | 261.25 | 255.60 - 263.55 | 2.2769 times | Fri 10 October 2025 | 264.80 (4.46%) | 255.00 | 252.55 - 266.00 | 2.6363 times | Thu 09 October 2025 | 253.50 (1.52%) | 249.90 | 248.00 - 256.00 | 0.4831 times | Wed 08 October 2025 | 249.70 (-0.02%) | 248.45 | 248.45 - 252.40 | 0.6059 times | Tue 07 October 2025 | 249.75 (-0.24%) | 254.00 | 249.30 - 254.00 | 0.9183 times | Mon 06 October 2025 | 250.35 (-0.48%) | 251.60 | 249.20 - 252.30 | 0.2239 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 254.2 and 258.5
| Weekly Target 1 | 253.27 |
| Weekly Target 2 | 255.13 |
| Weekly Target 3 | 257.56666666667 |
| Weekly Target 4 | 259.43 |
| Weekly Target 5 | 261.87 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 257.00 (-1.08%) | 259.90 | 255.70 - 260.00 | 0.1576 times | Fri 17 October 2025 | 259.80 (-1.89%) | 261.25 | 255.30 - 263.55 | 1.2016 times | Fri 10 October 2025 | 264.80 (5.27%) | 251.60 | 248.00 - 266.00 | 1.2351 times | Fri 03 October 2025 | 251.55 (-0.16%) | 252.60 | 248.65 - 256.90 | 0.5364 times | Fri 26 September 2025 | 251.95 (0.66%) | 253.45 | 247.15 - 264.95 | 1.4554 times | Fri 19 September 2025 | 250.30 (-1.16%) | 248.20 | 248.20 - 258.20 | 0.5245 times | Fri 12 September 2025 | 253.25 (0.02%) | 253.15 | 248.25 - 260.85 | 0.8096 times | Fri 05 September 2025 | 253.20 (7.11%) | 237.95 | 236.15 - 267.75 | 1.2241 times | Fri 29 August 2025 | 236.40 (-5.89%) | 250.50 | 230.00 - 251.20 | 1.4416 times | Fri 22 August 2025 | 251.20 (-2.09%) | 256.55 | 238.90 - 259.95 | 1.4141 times | Thu 14 August 2025 | 256.55 (0.75%) | 254.65 | 248.45 - 264.75 | 0.4286 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 252.5 and 270.5
| Monthly Target 1 | 239 |
| Monthly Target 2 | 248 |
| Monthly Target 3 | 257 |
| Monthly Target 4 | 266 |
| Monthly Target 5 | 275 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 257.00 (2.31%) | 251.05 | 248.00 - 266.00 | 0.5898 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.8739 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.8697 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 2.1766 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.3837 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.5197 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.391 times | Fri 28 March 2025 | 234.90 (5.03%) | 223.50 | 221.40 - 258.25 | 1.0693 times | Fri 28 February 2025 | 223.65 (-6.01%) | 237.25 | 215.00 - 267.60 | 2.5032 times | Fri 31 January 2025 | 237.95 (-12.97%) | 285.00 | 236.10 - 299.50 | 0.6231 times | Tue 31 December 2024 | 273.40 (8.97%) | 250.95 | 249.25 - 319.90 | 1.4545 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 5 points
Upper Bollinger band is at 265 and lower is at 246, while middle bands are at 251 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReligareEnt in short term and the buy signal is strong.
ReligareEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReligareEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.51 and ReligareEnt 532915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 257.5 |
| 12 day DMA | 255.58 |
| 20 day DMA | 254.99 |
| 35 day DMA | 253.86 |
| 50 day DMA | 252.75 |
| 100 day DMA | 248.31 |
| 150 day DMA | 240.77 |
| 200 day DMA | 245.12 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.6 | 257.9 | 256.95 |
| 12 day EMA | 256.39 | 256.28 | 255.64 |
| 20 day EMA | 255.47 | 255.31 | 254.84 |
| 35 day EMA | 254.47 | 254.32 | 254 |
| 50 day EMA | 253.69 | 253.55 | 253.3 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.5 | 258.05 | 259.05 |
| 12 day SMA | 255.58 | 255.07 | 254.35 |
| 20 day SMA | 254.99 | 254.65 | 254.23 |
| 35 day SMA | 253.86 | 253.27 | 252.6 |
| 50 day SMA | 252.75 | 252.59 | 252.46 |
| 100 day SMA | 248.31 | 248.07 | 247.84 |
| 150 day SMA | 240.77 | 240.73 | 240.58 |
| 200 day SMA | 245.12 | 245.38 | 245.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.