Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 45 and 48.44
| Daily Target 1 | 42.23 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 45.666666666667 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 49.11 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.44 (3.71%) | 44.63 | 43.56 - 47.00 | 0.1611 times | Thu 29 January 2026 | 44.78 (-0.09%) | 43.01 | 40.34 - 46.00 | 2.7227 times | Wed 28 January 2026 | 44.82 (9.75%) | 41.87 | 41.80 - 44.90 | 0.3821 times | Tue 27 January 2026 | 40.84 (-1.78%) | 41.58 | 40.10 - 41.58 | 0.1959 times | Fri 23 January 2026 | 41.58 (-2.87%) | 46.75 | 41.12 - 46.75 | 0.4945 times | Thu 22 January 2026 | 42.81 (6.07%) | 40.30 | 40.30 - 42.82 | 0.2014 times | Wed 21 January 2026 | 40.36 (-2.68%) | 40.64 | 40.35 - 41.86 | 0.5762 times | Tue 20 January 2026 | 41.47 (-3.04%) | 40.94 | 40.94 - 43.00 | 5.0102 times | Mon 19 January 2026 | 42.77 (0.28%) | 42.75 | 42.00 - 43.68 | 0.2403 times | Fri 16 January 2026 | 42.65 (0.88%) | 43.18 | 42.60 - 43.33 | 0.0156 times | Wed 14 January 2026 | 42.28 (-1.03%) | 43.59 | 42.16 - 44.50 | 2.1957 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 43.27 and 50.17
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 44.513333333333 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.44 (11.69%) | 41.58 | 40.10 - 47.00 | 0.6197 times | Fri 23 January 2026 | 41.58 (-2.51%) | 42.75 | 40.30 - 46.75 | 1.1676 times | Fri 16 January 2026 | 42.65 (0.35%) | 42.63 | 42.15 - 45.00 | 1.9646 times | Fri 09 January 2026 | 42.50 (-1.46%) | 43.43 | 42.50 - 45.93 | 0.5207 times | Fri 02 January 2026 | 43.13 (-5.83%) | 44.05 | 42.20 - 45.76 | 1.8996 times | Fri 26 December 2025 | 45.80 (3.08%) | 44.80 | 43.68 - 48.92 | 3.0779 times | Fri 19 December 2025 | 44.43 (7.94%) | 40.92 | 39.00 - 45.49 | 0.2681 times | Fri 12 December 2025 | 41.16 (-6.39%) | 42.81 | 39.65 - 42.81 | 0.1033 times | Fri 05 December 2025 | 43.97 (-1.83%) | 43.66 | 40.35 - 44.08 | 0.2078 times | Fri 28 November 2025 | 44.79 (4.16%) | 43.78 | 40.76 - 44.79 | 0.1707 times | Fri 21 November 2025 | 43.00 (-6.32%) | 45.44 | 42.06 - 45.44 | 0.1486 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 43.27 and 50.17
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 44.513333333333 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.1111 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.2246 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1155 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.2488 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 3.8473 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 0.9173 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 1.8377 times | Mon 30 June 2025 | 38.00 (-2.69%) | 39.12 | 35.25 - 41.00 | 0.2674 times | Fri 30 May 2025 | 39.05 (3.39%) | 37.77 | 34.31 - 46.00 | 0.233 times | Wed 30 April 2025 | 37.77 (4.48%) | 36.83 | 36.40 - 44.00 | 0.1972 times | Fri 28 March 2025 | 36.15 (-3.88%) | 38.45 | 35.00 - 44.83 | 0.3032 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 42.79 |
| 20 day DMA | 43.2 |
| 35 day DMA | 43.24 |
| 50 day DMA | 43.06 |
| 100 day DMA | 46.64 |
| 150 day DMA | 44.96 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 43.35 | 42.64 |
| 12 day EMA | 43.47 | 42.93 | 42.59 |
| 20 day EMA | 43.32 | 42.99 | 42.8 |
| 35 day EMA | 43.24 | 43.05 | 42.95 |
| 50 day EMA | 43.33 | 43.2 | 43.14 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 42.97 | 42.08 |
| 12 day SMA | 42.79 | 42.54 | 42.35 |
| 20 day SMA | 43.2 | 43.02 | 42.96 |
| 35 day SMA | 43.24 | 43.05 | 42.97 |
| 50 day SMA | 43.06 | 43 | 43 |
| 100 day SMA | 46.64 | 46.64 | 46.67 |
| 150 day SMA | 44.96 | 44.9 | 44.84 |
| 200 day SMA | 43.27 | 43.23 | 43.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.