Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 43.06 and 52.34
| Daily Target 1 | 35.99 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 45.27 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 54.55 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.69 (10.2%) | 41.31 | 40.42 - 49.70 | 6.7193 times | Thu 02 July 2026 | 41.46 (-1.26%) | 41.08 | 40.05 - 42.42 | 0.4034 times | Wed 01 July 2026 | 41.99 (2.29%) | 41.90 | 41.00 - 41.99 | 0.1288 times | Tue 30 June 2026 | 41.05 (-1.77%) | 41.79 | 41.01 - 41.79 | 0.537 times | Mon 29 June 2026 | 41.79 (1.02%) | 41.30 | 41.30 - 41.97 | 0.2294 times | Thu 25 June 2026 | 41.37 (-1.78%) | 42.45 | 41.29 - 42.89 | 0.1752 times | Wed 24 June 2026 | 42.12 (-1.86%) | 42.92 | 42.00 - 42.92 | 0.0644 times | Tue 23 June 2026 | 42.92 (4.12%) | 42.82 | 42.82 - 43.95 | 0.919 times | Mon 22 June 2026 | 41.22 (-2.25%) | 41.09 | 41.09 - 41.99 | 0.6585 times | Fri 19 June 2026 | 42.17 (2.53%) | 41.10 | 40.50 - 42.20 | 0.165 times | Thu 18 June 2026 | 41.13 (-2.93%) | 42.37 | 40.95 - 43.18 | 0.3889 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 42.87 and 52.52
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 45.146666666667 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.69 (10.44%) | 41.30 | 40.05 - 49.70 | 2.6778 times | Thu 25 June 2026 | 41.37 (-1.9%) | 41.09 | 41.09 - 43.95 | 0.6069 times | Fri 19 June 2026 | 42.17 (5.43%) | 41.62 | 40.50 - 44.00 | 0.7825 times | Fri 12 June 2026 | 40.00 (-8.97%) | 42.80 | 39.97 - 42.80 | 0.2347 times | Fri 05 June 2026 | 43.94 (1.69%) | 44.22 | 40.56 - 45.32 | 0.5416 times | Fri 29 May 2026 | 43.21 (-0.89%) | 41.93 | 41.80 - 47.00 | 0.5854 times | Fri 22 May 2026 | 43.60 (2.23%) | 38.40 | 38.40 - 45.00 | 0.2333 times | Fri 15 May 2026 | 42.65 (-8.28%) | 44.42 | 41.25 - 48.89 | 2.2038 times | Fri 08 May 2026 | 46.50 (0.45%) | 42.55 | 42.55 - 47.50 | 0.3708 times | Thu 30 April 2026 | 46.29 (14.55%) | 41.82 | 41.82 - 48.70 | 1.7633 times | Fri 24 April 2026 | 40.41 (-9.27%) | 43.20 | 39.00 - 44.95 | 0.9399 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 42.87 and 52.52
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 45.146666666667 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 54.8 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.69 (11.3%) | 41.90 | 40.05 - 49.70 | 0.364 times | Tue 30 June 2026 | 41.05 (-5%) | 44.22 | 39.97 - 45.32 | 0.3639 times | Fri 29 May 2026 | 43.21 (-6.65%) | 42.55 | 38.40 - 48.89 | 0.5099 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.6548 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.4949 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.7528 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 2.8228 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 3.1111 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.2936 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.6321 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 9.7744 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.11 |
| 20 day DMA | 41.93 |
| 35 day DMA | 42.28 |
| 50 day DMA | 42.86 |
| 100 day DMA | 42.25 |
| 150 day DMA | 42.56 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 41.63 | 41.71 |
| 12 day EMA | 42.34 | 41.73 | 41.78 |
| 20 day EMA | 42.25 | 41.89 | 41.94 |
| 35 day EMA | 42.47 | 42.28 | 42.33 |
| 50 day EMA | 42.85 | 42.73 | 42.78 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 41.53 | 41.66 |
| 12 day SMA | 42.11 | 41.8 | 41.99 |
| 20 day SMA | 41.93 | 41.73 | 41.69 |
| 35 day SMA | 42.28 | 42.18 | 42.19 |
| 50 day SMA | 42.86 | 42.76 | 42.79 |
| 100 day SMA | 42.25 | 42.26 | 42.28 |
| 150 day SMA | 42.56 | 42.54 | 42.55 |
| 200 day SMA | 44.26 | 44.37 | 44.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.