Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 23.57 and 26.37
| Daily Target 1 | 22.84 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 25.643333333333 |
| Daily Target 4 | 27.09 |
| Daily Target 5 | 28.44 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.73 (-6.91%) | 27.00 | 24.20 - 27.00 | 1.1234 times | Thu 29 January 2026 | 27.64 (17.92%) | 23.44 | 23.40 - 28.12 | 2.8645 times | Wed 28 January 2026 | 23.44 (0.64%) | 23.25 | 23.25 - 24.25 | 0.3972 times | Tue 27 January 2026 | 23.29 (-0.85%) | 23.96 | 23.00 - 24.50 | 0.2841 times | Fri 23 January 2026 | 23.49 (-0.89%) | 24.45 | 23.02 - 25.00 | 0.6213 times | Thu 22 January 2026 | 23.70 (0.38%) | 23.01 | 23.01 - 24.50 | 0.6244 times | Wed 21 January 2026 | 23.61 (-9.26%) | 25.00 | 23.25 - 26.00 | 0.8742 times | Tue 20 January 2026 | 26.02 (-3.16%) | 26.50 | 25.75 - 27.14 | 0.498 times | Mon 19 January 2026 | 26.87 (0.07%) | 27.50 | 26.00 - 27.90 | 1.0607 times | Fri 16 January 2026 | 26.85 (-3.28%) | 27.55 | 26.22 - 28.44 | 1.6521 times | Wed 14 January 2026 | 27.76 (-1.14%) | 30.40 | 27.00 - 31.90 | 15.4783 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 24.37 and 29.49
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 25.616666666667 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.73 (9.54%) | 23.96 | 23.00 - 28.12 | 0.8428 times | Fri 23 January 2026 | 23.49 (-12.51%) | 27.50 | 23.01 - 27.90 | 0.664 times | Fri 16 January 2026 | 26.85 (16.59%) | 22.82 | 22.82 - 31.90 | 5.4307 times | Fri 09 January 2026 | 23.03 (-10.56%) | 26.40 | 22.50 - 26.40 | 0.4002 times | Fri 02 January 2026 | 25.75 (8.06%) | 24.00 | 23.50 - 26.48 | 0.2769 times | Fri 26 December 2025 | 23.83 (-10.08%) | 26.02 | 22.00 - 27.25 | 0.8615 times | Fri 19 December 2025 | 26.50 (-2.75%) | 25.90 | 25.85 - 27.86 | 0.0946 times | Fri 12 December 2025 | 27.25 (-1.2%) | 27.05 | 25.55 - 28.29 | 0.0656 times | Fri 05 December 2025 | 27.58 (-4.7%) | 28.20 | 27.00 - 28.93 | 0.755 times | Fri 28 November 2025 | 28.94 (4.06%) | 27.68 | 27.52 - 29.60 | 0.6086 times | Fri 21 November 2025 | 27.81 (-3.44%) | 28.03 | 27.51 - 29.45 | 0.1182 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 24.12 and 33.52
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 26.71 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.8256 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 1.0024 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5364 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6654 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.9355 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.5019 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.6635 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.6376 times | Fri 30 May 2025 | 35.91 (5.8%) | 34.11 | 32.00 - 38.55 | 0.5736 times | Wed 30 April 2025 | 33.94 (-1.37%) | 35.48 | 33.00 - 35.99 | 0.6581 times | Fri 28 March 2025 | 34.41 (-3.61%) | 36.49 | 30.00 - 39.50 | 1.4633 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 25.54 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.37 |
| 50 day DMA | 26.1 |
| 100 day DMA | 27.61 |
| 150 day DMA | 29.17 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.1 | 23.83 |
| 12 day EMA | 25.07 | 24.95 | 24.46 |
| 20 day EMA | 25.17 | 25.11 | 24.84 |
| 35 day EMA | 25.66 | 25.66 | 25.54 |
| 50 day EMA | 26.14 | 26.16 | 26.1 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.31 | 23.51 |
| 12 day SMA | 25.54 | 25.35 | 24.96 |
| 20 day SMA | 24.96 | 24.92 | 24.75 |
| 35 day SMA | 25.37 | 25.39 | 25.35 |
| 50 day SMA | 26.1 | 26.14 | 26.15 |
| 100 day SMA | 27.61 | 27.63 | 27.65 |
| 150 day SMA | 29.17 | 29.23 | 29.27 |
| 200 day SMA | 30.52 | 30.57 | 30.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.