Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1857.1 and 1883
| Daily Target 1 | 1851.4 |
| Daily Target 2 | 1862.8 |
| Daily Target 3 | 1877.3 |
| Daily Target 4 | 1888.7 |
| Daily Target 5 | 1903.2 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1874.20 (-0.43%) | 1887.95 | 1865.90 - 1891.80 | 0.1836 times | Thu 02 July 2026 | 1882.30 (1.85%) | 1869.90 | 1846.05 - 1887.70 | 0.3947 times | Wed 01 July 2026 | 1848.15 (2.1%) | 1830.00 | 1815.20 - 1881.10 | 0.7772 times | Tue 30 June 2026 | 1810.20 (1.89%) | 1796.00 | 1783.00 - 1815.80 | 0.2362 times | Mon 29 June 2026 | 1776.60 (-1.09%) | 1804.45 | 1771.10 - 1812.35 | 0.2097 times | Thu 25 June 2026 | 1796.25 (-0.94%) | 1816.00 | 1791.85 - 1831.00 | 0.4145 times | Wed 24 June 2026 | 1813.30 (1.69%) | 1785.40 | 1775.40 - 1818.20 | 7.0841 times | Tue 23 June 2026 | 1783.10 (-2.42%) | 1828.90 | 1780.00 - 1843.00 | 0.2962 times | Mon 22 June 2026 | 1827.25 (-0.43%) | 1833.05 | 1808.10 - 1837.70 | 0.1534 times | Fri 19 June 2026 | 1835.05 (-0.42%) | 1840.50 | 1829.25 - 1848.90 | 0.2502 times | Thu 18 June 2026 | 1842.80 (0.8%) | 1829.25 | 1819.45 - 1848.55 | 0.1754 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1822.65 and 1943.35
| Weekly Target 1 | 1725 |
| Weekly Target 2 | 1799.6 |
| Weekly Target 3 | 1845.7 |
| Weekly Target 4 | 1920.3 |
| Weekly Target 5 | 1966.4 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1874.20 (4.34%) | 1804.45 | 1771.10 - 1891.80 | 0.1212 times | Thu 25 June 2026 | 1796.25 (-2.11%) | 1833.05 | 1775.40 - 1843.00 | 0.5347 times | Fri 19 June 2026 | 1835.05 (1.2%) | 1830.65 | 1797.00 - 1848.90 | 0.067 times | Fri 12 June 2026 | 1813.30 (-0.54%) | 1818.25 | 1778.70 - 1857.60 | 0.1021 times | Fri 05 June 2026 | 1823.10 (1.02%) | 1800.20 | 1749.90 - 1840.00 | 0.0983 times | Fri 29 May 2026 | 1804.75 (1.02%) | 1807.40 | 1793.30 - 1843.10 | 0.0841 times | Fri 22 May 2026 | 1786.45 (-0.52%) | 1785.15 | 1744.60 - 1805.00 | 0.0935 times | Fri 15 May 2026 | 1795.70 (2.01%) | 1759.00 | 1675.80 - 1823.75 | 0.7613 times | Fri 08 May 2026 | 1760.30 (6.35%) | 1700.10 | 1687.90 - 1792.35 | 7.98 times | Thu 30 April 2026 | 1655.15 (4.37%) | 1600.20 | 1593.20 - 1677.00 | 0.1579 times | Fri 24 April 2026 | 1585.90 (0.81%) | 1573.95 | 1557.00 - 1617.40 | 0.1187 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1844.7 and 1921.3
| Monthly Target 1 | 1783.8 |
| Monthly Target 2 | 1829 |
| Monthly Target 3 | 1860.4 |
| Monthly Target 4 | 1905.6 |
| Monthly Target 5 | 1937 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1874.20 (3.54%) | 1830.00 | 1815.20 - 1891.80 | 0.0682 times | Tue 30 June 2026 | 1810.20 (0.3%) | 1800.20 | 1749.90 - 1857.60 | 0.6222 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 6.6694 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.6143 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3968 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4694 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.3427 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.211 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.246 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.3599 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.3574 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1838.29 |
| 12 day DMA | 1826.44 |
| 20 day DMA | 1821.05 |
| 35 day DMA | 1809.34 |
| 50 day DMA | 1771.79 |
| 100 day DMA | 1620.13 |
| 150 day DMA | 1567.85 |
| 200 day DMA | 1535.3 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1850.62 | 1838.83 | 1817.1 |
| 12 day EMA | 1831.34 | 1823.55 | 1812.87 |
| 20 day EMA | 1819.06 | 1813.26 | 1806 |
| 35 day EMA | 1789.16 | 1784.15 | 1778.37 |
| 50 day EMA | 1761.59 | 1757 | 1751.89 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838.29 | 1822.7 | 1808.9 |
| 12 day SMA | 1826.44 | 1822.05 | 1815.56 |
| 20 day SMA | 1821.05 | 1816.86 | 1812.91 |
| 35 day SMA | 1809.34 | 1805.39 | 1799.87 |
| 50 day SMA | 1771.79 | 1766.2 | 1760.1 |
| 100 day SMA | 1620.13 | 1616.69 | 1611.9 |
| 150 day SMA | 1567.85 | 1565.22 | 1562.61 |
| 200 day SMA | 1535.3 | 1532.67 | 1529.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.