Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1412.6 and 1434.05
| Daily Target 1 | 1396.62 |
| Daily Target 2 | 1407.13 |
| Daily Target 3 | 1418.0666666667 |
| Daily Target 4 | 1428.58 |
| Daily Target 5 | 1439.52 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1417.65 (0.12%) | 1415.95 | 1407.55 - 1429.00 | 0.477 times | Thu 29 January 2026 | 1415.90 (2.48%) | 1381.90 | 1372.00 - 1428.65 | 1.4795 times | Wed 28 January 2026 | 1381.60 (1.28%) | 1370.55 | 1364.00 - 1384.00 | 4.5755 times | Tue 27 January 2026 | 1364.20 (4.33%) | 1332.05 | 1322.60 - 1368.30 | 0.8067 times | Fri 23 January 2026 | 1307.60 (-7.52%) | 1414.40 | 1293.10 - 1418.00 | 1.1306 times | Thu 22 January 2026 | 1413.90 (2.57%) | 1403.70 | 1390.00 - 1421.00 | 0.4525 times | Wed 21 January 2026 | 1378.45 (0.7%) | 1369.60 | 1345.05 - 1390.70 | 0.4467 times | Tue 20 January 2026 | 1368.90 (-2.4%) | 1401.70 | 1360.10 - 1412.80 | 0.2138 times | Mon 19 January 2026 | 1402.50 (-1.34%) | 1421.50 | 1396.10 - 1421.50 | 0.1928 times | Fri 16 January 2026 | 1421.50 (-0.57%) | 1431.05 | 1416.45 - 1447.85 | 0.2249 times | Wed 14 January 2026 | 1429.65 (0.06%) | 1424.55 | 1422.80 - 1439.50 | 0.1858 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1370.13 and 1476.53
| Weekly Target 1 | 1283.35 |
| Weekly Target 2 | 1350.5 |
| Weekly Target 3 | 1389.75 |
| Weekly Target 4 | 1456.9 |
| Weekly Target 5 | 1496.15 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1417.65 (8.42%) | 1332.05 | 1322.60 - 1429.00 | 3.0238 times | Fri 23 January 2026 | 1307.60 (-8.01%) | 1421.50 | 1293.10 - 1421.50 | 1.0039 times | Fri 16 January 2026 | 1421.50 (-0.99%) | 1436.80 | 1404.05 - 1449.35 | 0.3692 times | Fri 09 January 2026 | 1435.75 (-3.59%) | 1485.25 | 1431.65 - 1496.55 | 0.8216 times | Fri 02 January 2026 | 1489.15 (0.13%) | 1480.65 | 1446.75 - 1495.15 | 0.5276 times | Fri 26 December 2025 | 1487.25 (-0.58%) | 1496.00 | 1485.00 - 1514.65 | 0.9729 times | Fri 19 December 2025 | 1496.00 (-1.73%) | 1524.45 | 1476.05 - 1524.45 | 0.4559 times | Fri 12 December 2025 | 1522.40 (0.88%) | 1508.30 | 1462.05 - 1527.00 | 0.5441 times | Fri 05 December 2025 | 1509.10 (-0.5%) | 1530.00 | 1489.00 - 1548.60 | 1.0253 times | Fri 28 November 2025 | 1516.75 (2.51%) | 1479.95 | 1471.30 - 1534.00 | 1.2558 times | Fri 21 November 2025 | 1479.55 (-2.13%) | 1514.60 | 1467.50 - 1522.95 | 0.725 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1253.65 and 1457.1
| Monthly Target 1 | 1198.98 |
| Monthly Target 2 | 1308.32 |
| Monthly Target 3 | 1402.4333333333 |
| Monthly Target 4 | 1511.77 |
| Monthly Target 5 | 1605.88 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.7539 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.4642 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.5412 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.7917 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.7862 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.3205 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.3397 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.775 times | Fri 30 May 2025 | 1432.35 (17.7%) | 1245.00 | 1244.55 - 1457.70 | 1.5114 times | Wed 30 April 2025 | 1217.00 (2.96%) | 1180.00 | 1110.65 - 1282.00 | 0.7162 times | Fri 28 March 2025 | 1182.05 (10.46%) | 1072.05 | 1036.35 - 1214.80 | 0.6144 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1377.39 |
| 12 day DMA | 1394.22 |
| 20 day DMA | 1423.8 |
| 35 day DMA | 1452.96 |
| 50 day DMA | 1466.92 |
| 100 day DMA | 1447.72 |
| 150 day DMA | 1427.78 |
| 200 day DMA | 1406.04 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.37 | 1387.23 | 1372.89 |
| 12 day EMA | 1401.85 | 1398.98 | 1395.9 |
| 20 day EMA | 1416.99 | 1416.92 | 1417.03 |
| 35 day EMA | 1439.31 | 1440.59 | 1442.04 |
| 50 day EMA | 1461.42 | 1463.21 | 1465.14 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.39 | 1376.64 | 1369.15 |
| 12 day SMA | 1394.22 | 1396.41 | 1398.06 |
| 20 day SMA | 1423.8 | 1426.39 | 1428.65 |
| 35 day SMA | 1452.96 | 1455.21 | 1457.04 |
| 50 day SMA | 1466.92 | 1468.46 | 1470.31 |
| 100 day SMA | 1447.72 | 1446.86 | 1446.06 |
| 150 day SMA | 1427.78 | 1427.36 | 1426.83 |
| 200 day SMA | 1406.04 | 1404.94 | 1403.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.