Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 122.83 and 129.73
| Daily Target 1 | 117.38 |
| Daily Target 2 | 121.37 |
| Daily Target 3 | 124.28333333333 |
| Daily Target 4 | 128.27 |
| Daily Target 5 | 131.18 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.35 (4.02%) | 121.45 | 120.30 - 127.20 | 0.5562 times | Tue 30 June 2026 | 120.50 (-0.04%) | 121.65 | 119.60 - 122.70 | 0.4538 times | Mon 29 June 2026 | 120.55 (-1.51%) | 122.50 | 119.50 - 123.70 | 0.4155 times | Thu 25 June 2026 | 122.40 (-2.39%) | 124.25 | 121.80 - 126.25 | 0.5153 times | Wed 24 June 2026 | 125.40 (-1.57%) | 127.45 | 123.70 - 128.40 | 1.9594 times | Tue 23 June 2026 | 127.40 (-2.19%) | 130.85 | 126.35 - 133.90 | 1.3643 times | Mon 22 June 2026 | 130.25 (4.49%) | 125.35 | 124.25 - 132.90 | 1.753 times | Fri 19 June 2026 | 124.65 (2.72%) | 121.45 | 119.60 - 126.00 | 1.4556 times | Thu 18 June 2026 | 121.35 (0.75%) | 120.30 | 118.05 - 122.20 | 0.6617 times | Wed 17 June 2026 | 120.45 (0.08%) | 121.15 | 119.35 - 124.50 | 0.8651 times | Tue 16 June 2026 | 120.35 (5.2%) | 114.55 | 114.40 - 122.90 | 1.2841 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 122.43 and 130.13
| Weekly Target 1 | 116.32 |
| Weekly Target 2 | 120.83 |
| Weekly Target 3 | 124.01666666667 |
| Weekly Target 4 | 128.53 |
| Weekly Target 5 | 131.72 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.35 (2.41%) | 122.50 | 119.50 - 127.20 | 0.4632 times | Thu 25 June 2026 | 122.40 (-1.81%) | 125.35 | 121.80 - 133.90 | 1.8172 times | Fri 19 June 2026 | 124.65 (13.58%) | 113.35 | 111.95 - 126.00 | 1.5665 times | Fri 12 June 2026 | 109.75 (-4.32%) | 111.05 | 103.65 - 114.40 | 0.6268 times | Fri 05 June 2026 | 114.70 (1.46%) | 112.95 | 108.85 - 116.70 | 0.9415 times | Fri 29 May 2026 | 113.05 (2.4%) | 110.85 | 110.50 - 116.00 | 0.4993 times | Fri 22 May 2026 | 110.40 (-2.65%) | 111.35 | 107.35 - 112.85 | 0.7393 times | Fri 15 May 2026 | 113.40 (-9.42%) | 123.90 | 112.65 - 125.45 | 0.7467 times | Fri 08 May 2026 | 125.20 (9.64%) | 115.15 | 109.00 - 126.30 | 1.1277 times | Thu 30 April 2026 | 114.19 (-4.07%) | 119.94 | 108.55 - 129.14 | 1.4718 times | Fri 24 April 2026 | 119.03 (-0.05%) | 119.24 | 116.17 - 124.47 | 0.8287 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 122.83 and 129.73
| Monthly Target 1 | 117.38 |
| Monthly Target 2 | 121.37 |
| Monthly Target 3 | 124.28333333333 |
| Monthly Target 4 | 128.27 |
| Monthly Target 5 | 131.18 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.35 (4.02%) | 121.45 | 120.30 - 127.20 | 0.042 times | Tue 30 June 2026 | 120.50 (6.59%) | 112.95 | 103.65 - 133.90 | 1.2162 times | Fri 29 May 2026 | 113.05 (-1%) | 115.15 | 107.35 - 126.30 | 0.7233 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.9455 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.8591 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 2.233 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.596 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.9504 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 1.2333 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 1.2011 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 3.3442 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 122.84 |
| 12 day DMA | 122.75 |
| 20 day DMA | 117.52 |
| 35 day DMA | 115.38 |
| 50 day DMA | 116.83 |
| 100 day DMA | 114.62 |
| 150 day DMA | 112.31 |
| 200 day DMA | 112.66 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.2 | 122.13 | 122.94 |
| 12 day EMA | 121.49 | 120.79 | 120.84 |
| 20 day EMA | 119.57 | 118.96 | 118.8 |
| 35 day EMA | 118.45 | 118.04 | 117.89 |
| 50 day EMA | 117.46 | 117.14 | 117 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.84 | 123.25 | 125.2 |
| 12 day SMA | 122.75 | 121.45 | 120.18 |
| 20 day SMA | 117.52 | 116.83 | 116.38 |
| 35 day SMA | 115.38 | 115.34 | 115.48 |
| 50 day SMA | 116.83 | 116.7 | 116.64 |
| 100 day SMA | 114.62 | 114.39 | 114.25 |
| 150 day SMA | 112.31 | 112.25 | 112.22 |
| 200 day SMA | 112.66 | 112.6 | 112.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.