Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 104.2 and 106.95
| Daily Target 1 | 101.98 |
| Daily Target 2 | 103.67 |
| Daily Target 3 | 104.73333333333 |
| Daily Target 4 | 106.42 |
| Daily Target 5 | 107.48 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 105.35 (2.23%) | 103.10 | 103.05 - 105.80 | 0.9461 times | Tue 27 January 2026 | 103.05 (-1.1%) | 102.65 | 101.40 - 104.95 | 1.001 times | Fri 23 January 2026 | 104.20 (-3.07%) | 108.00 | 103.50 - 108.90 | 1.1259 times | Thu 22 January 2026 | 107.50 (3.12%) | 106.45 | 105.35 - 107.95 | 0.4813 times | Wed 21 January 2026 | 104.25 (2.06%) | 102.20 | 99.00 - 104.95 | 2.03 times | Tue 20 January 2026 | 102.15 (-4.4%) | 106.75 | 101.80 - 106.80 | 0.8955 times | Mon 19 January 2026 | 106.85 (-1.29%) | 105.55 | 105.55 - 107.70 | 0.5934 times | Fri 16 January 2026 | 108.25 (2.41%) | 105.90 | 105.90 - 111.00 | 1.4921 times | Wed 14 January 2026 | 105.70 (1.2%) | 104.50 | 104.45 - 107.05 | 0.6686 times | Tue 13 January 2026 | 104.45 (-0.9%) | 105.15 | 103.75 - 106.50 | 0.7662 times | Mon 12 January 2026 | 105.40 (-1.26%) | 106.80 | 102.85 - 107.00 | 1.3708 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 103.38 and 107.78
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 104.18333333333 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 108.58 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 105.35 (1.1%) | 102.65 | 101.40 - 105.80 | 0.3163 times | Fri 23 January 2026 | 104.20 (-3.74%) | 105.55 | 99.00 - 108.90 | 0.8328 times | Fri 16 January 2026 | 108.25 (1.41%) | 106.80 | 102.85 - 111.00 | 0.6982 times | Fri 09 January 2026 | 106.75 (-6.28%) | 114.15 | 105.90 - 116.70 | 1.0453 times | Fri 02 January 2026 | 113.90 (5.27%) | 108.25 | 106.05 - 114.95 | 0.5674 times | Fri 26 December 2025 | 108.20 (1.45%) | 107.25 | 106.70 - 113.80 | 0.8933 times | Fri 19 December 2025 | 106.65 (3.14%) | 103.00 | 103.00 - 109.55 | 0.7264 times | Fri 12 December 2025 | 103.40 (-1.57%) | 104.85 | 98.10 - 105.90 | 2.8602 times | Fri 05 December 2025 | 105.05 (-4.67%) | 110.65 | 104.45 - 116.30 | 0.9977 times | Fri 28 November 2025 | 110.20 (-1.17%) | 111.70 | 109.00 - 114.00 | 1.0624 times | Fri 21 November 2025 | 111.50 (-4.04%) | 117.10 | 111.00 - 118.85 | 1.2574 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 93.33 and 111.03
| Monthly Target 1 | 89.32 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 107.01666666667 |
| Monthly Target 4 | 115.03 |
| Monthly Target 5 | 124.72 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 105.35 (-2.59%) | 108.20 | 99.00 - 116.70 | 0.253 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.4416 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.5731 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.5581 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 1.554 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.1357 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.0109 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.8156 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.1061 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5519 times | Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.3969 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 104.87 |
| 12 day DMA | 105.33 |
| 20 day DMA | 107.55 |
| 35 day DMA | 106.9 |
| 50 day DMA | 108.38 |
| 100 day DMA | 110.94 |
| 150 day DMA | 109.65 |
| 200 day DMA | 105.42 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.82 | 104.55 | 105.3 |
| 12 day EMA | 105.73 | 105.8 | 106.3 |
| 20 day EMA | 106.51 | 106.63 | 107.01 |
| 35 day EMA | 107.62 | 107.75 | 108.03 |
| 50 day EMA | 108.34 | 108.46 | 108.68 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.87 | 104.23 | 104.99 |
| 12 day SMA | 105.33 | 105.59 | 106.35 |
| 20 day SMA | 107.55 | 107.68 | 107.94 |
| 35 day SMA | 106.9 | 106.89 | 107.03 |
| 50 day SMA | 108.38 | 108.59 | 108.87 |
| 100 day SMA | 110.94 | 110.99 | 111.03 |
| 150 day SMA | 109.65 | 109.65 | 109.68 |
| 200 day SMA | 105.42 | 105.34 | 105.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.