Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 160.1 and 165
| Daily Target 1 | 159.1 |
| Daily Target 2 | 161.1 |
| Daily Target 3 | 164 |
| Daily Target 4 | 166 |
| Daily Target 5 | 168.9 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.10 (-2.74%) | 165.25 | 162.00 - 166.90 | 0.4293 times | Fri 25 September 2026 | 167.70 (1.18%) | 167.55 | 165.05 - 169.80 | 0.5195 times | Thu 24 September 2026 | 165.75 (-2.93%) | 170.05 | 164.35 - 172.65 | 1.676 times | Wed 23 September 2026 | 170.75 (8.79%) | 157.80 | 156.75 - 173.40 | 3.0515 times | Tue 22 September 2026 | 156.95 (-2.88%) | 161.65 | 155.35 - 162.30 | 0.4386 times | Mon 21 September 2026 | 161.60 (5.04%) | 152.80 | 152.25 - 162.50 | 0.7856 times | Fri 18 September 2026 | 153.85 (-1.88%) | 155.65 | 152.45 - 157.10 | 0.2217 times | Thu 17 September 2026 | 156.80 (5.02%) | 148.50 | 148.50 - 158.50 | 0.6881 times | Wed 16 September 2026 | 149.30 (-1.81%) | 152.40 | 146.25 - 152.90 | 1.3343 times | Tue 15 September 2026 | 152.05 (-2.19%) | 156.15 | 151.40 - 163.35 | 0.8554 times | Fri 11 September 2026 | 155.45 (-0.35%) | 156.70 | 154.60 - 161.05 | 1.002 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 160.1 and 165
| Weekly Target 1 | 159.1 |
| Weekly Target 2 | 161.1 |
| Weekly Target 3 | 164 |
| Weekly Target 4 | 166 |
| Weekly Target 5 | 168.9 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.10 (-2.74%) | 165.25 | 162.00 - 166.90 | 0.0666 times | Fri 25 September 2026 | 167.70 (9%) | 152.80 | 152.25 - 173.40 | 1.0033 times | Fri 18 September 2026 | 153.85 (-1.03%) | 156.15 | 146.25 - 163.35 | 0.4806 times | Fri 11 September 2026 | 155.45 (4.29%) | 151.95 | 144.35 - 161.05 | 0.8699 times | Fri 04 September 2026 | 149.05 (7.15%) | 140.35 | 133.55 - 150.00 | 0.6369 times | Fri 28 August 2026 | 139.10 (6.35%) | 131.20 | 130.15 - 159.00 | 4.7936 times | Fri 21 August 2026 | 130.80 (5.91%) | 122.75 | 120.15 - 132.80 | 0.5669 times | Fri 14 August 2026 | 123.50 (-0.16%) | 123.35 | 108.05 - 126.00 | 1.0609 times | Fri 07 August 2026 | 123.70 (5.05%) | 115.40 | 113.95 - 127.50 | 0.2841 times | Fri 31 July 2026 | 117.75 (-0.08%) | 115.35 | 115.35 - 129.00 | 0.2373 times | Fri 24 July 2026 | 117.85 (-2.16%) | 120.45 | 115.90 - 121.45 | 0.1088 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 148.33 and 188.18
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 139.97 |
| Monthly Target 3 | 156.68333333333 |
| Monthly Target 4 | 179.82 |
| Monthly Target 5 | 196.53 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.10 (20.55%) | 133.55 | 133.55 - 173.40 | 0.4529 times | Mon 31 August 2026 | 135.30 (14.9%) | 115.40 | 108.05 - 159.00 | 1.0544 times | Fri 31 July 2026 | 117.75 (1.07%) | 117.95 | 115.05 - 129.00 | 0.1246 times | Tue 30 June 2026 | 116.50 (13.5%) | 104.75 | 93.00 - 119.80 | 2.57 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3172 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.4544 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 1.9006 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.5868 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.1559 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.3833 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.2202 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 164.85 |
| 12 day DMA | 159.11 |
| 20 day DMA | 152.76 |
| 35 day DMA | 141.73 |
| 50 day DMA | 135.03 |
| 100 day DMA | 122.32 |
| 150 day DMA | 116.64 |
| 200 day DMA | 117.62 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.93 | 164.35 | 162.67 |
| 12 day EMA | 159.08 | 158.35 | 156.65 |
| 20 day EMA | 153.7 | 152.71 | 151.13 |
| 35 day EMA | 145.19 | 144.14 | 142.75 |
| 50 day EMA | 136.76 | 135.69 | 134.38 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.85 | 164.55 | 161.78 |
| 12 day SMA | 159.11 | 157.73 | 156.22 |
| 20 day SMA | 152.76 | 151.56 | 149.94 |
| 35 day SMA | 141.73 | 140.6 | 139.3 |
| 50 day SMA | 135.03 | 134.18 | 133.22 |
| 100 day SMA | 122.32 | 121.68 | 121.01 |
| 150 day SMA | 116.64 | 116.33 | 115.98 |
| 200 day SMA | 117.62 | 117.44 | 117.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.