Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 120.28 and 122.63
| Daily Target 1 | 118.48 |
| Daily Target 2 | 119.72 |
| Daily Target 3 | 120.83333333333 |
| Daily Target 4 | 122.07 |
| Daily Target 5 | 123.18 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.95 (0.75%) | 120.05 | 119.60 - 121.95 | 0.8791 times | Thu 02 July 2026 | 120.05 (2.17%) | 117.30 | 117.30 - 121.45 | 1.3493 times | Wed 01 July 2026 | 117.50 (0.86%) | 117.95 | 116.35 - 118.60 | 0.1762 times | Tue 30 June 2026 | 116.50 (1%) | 117.70 | 115.10 - 117.80 | 0.4612 times | Mon 29 June 2026 | 115.35 (1.23%) | 114.85 | 113.85 - 118.00 | 1.7986 times | Thu 25 June 2026 | 113.95 (-0.87%) | 115.35 | 113.60 - 115.75 | 0.3872 times | Wed 24 June 2026 | 114.95 (1.82%) | 113.70 | 112.35 - 115.45 | 0.7792 times | Tue 23 June 2026 | 112.90 (-0.62%) | 114.55 | 112.50 - 117.60 | 1.1195 times | Mon 22 June 2026 | 113.60 (1.84%) | 113.65 | 111.85 - 115.50 | 1.7834 times | Fri 19 June 2026 | 111.55 (1.27%) | 109.15 | 109.00 - 112.00 | 1.2663 times | Thu 18 June 2026 | 110.15 (0.09%) | 110.90 | 108.70 - 112.90 | 2.1536 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 117.4 and 125.5
| Weekly Target 1 | 110.82 |
| Weekly Target 2 | 115.88 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 123.98 |
| Weekly Target 5 | 127.02 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.95 (6.14%) | 114.85 | 113.85 - 121.95 | 0.1266 times | Thu 25 June 2026 | 113.95 (2.15%) | 113.65 | 111.85 - 117.60 | 0.1105 times | Fri 19 June 2026 | 111.55 (6.14%) | 103.00 | 103.00 - 119.80 | 8.2281 times | Fri 12 June 2026 | 105.10 (3.7%) | 101.60 | 93.00 - 106.85 | 0.211 times | Fri 05 June 2026 | 101.35 (-1.26%) | 104.75 | 101.00 - 105.00 | 0.0895 times | Fri 29 May 2026 | 102.64 (0.52%) | 101.37 | 101.21 - 108.37 | 0.1553 times | Fri 22 May 2026 | 102.11 (0.16%) | 102.21 | 97.40 - 103.82 | 0.1987 times | Fri 15 May 2026 | 101.95 (-10.18%) | 112.49 | 101.49 - 112.49 | 0.2518 times | Fri 08 May 2026 | 113.51 (13.65%) | 102.19 | 98.50 - 115.36 | 0.468 times | Thu 30 April 2026 | 99.88 (-1.92%) | 100.27 | 98.88 - 104.39 | 0.1606 times | Fri 24 April 2026 | 101.84 (-5.16%) | 106.70 | 100.80 - 107.99 | 0.1361 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 118.65 and 124.25
| Monthly Target 1 | 114.15 |
| Monthly Target 2 | 117.55 |
| Monthly Target 3 | 119.75 |
| Monthly Target 4 | 123.15 |
| Monthly Target 5 | 125.35 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.95 (3.82%) | 117.95 | 116.35 - 121.95 | 0.0215 times | Tue 30 June 2026 | 116.50 (13.5%) | 104.75 | 93.00 - 119.80 | 2.8627 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3533 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.5061 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.1172 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.8815 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.1736 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.4269 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.2453 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.4119 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.193 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 118.07 |
| 12 day DMA | 114.79 |
| 20 day DMA | 110.17 |
| 35 day DMA | 107.12 |
| 50 day DMA | 106.37 |
| 100 day DMA | 107.63 |
| 150 day DMA | 111.96 |
| 200 day DMA | 116.09 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 117.13 | 115.67 |
| 12 day EMA | 114.98 | 113.9 | 112.78 |
| 20 day EMA | 112.3 | 111.39 | 110.48 |
| 35 day EMA | 109.71 | 109.05 | 108.4 |
| 50 day EMA | 107.59 | 107.05 | 106.52 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.07 | 116.67 | 115.65 |
| 12 day SMA | 114.79 | 114.23 | 113.03 |
| 20 day SMA | 110.17 | 109.26 | 108.39 |
| 35 day SMA | 107.12 | 106.76 | 106.43 |
| 50 day SMA | 106.37 | 106.04 | 105.76 |
| 100 day SMA | 107.63 | 107.62 | 107.47 |
| 150 day SMA | 111.96 | 112.02 | 112.11 |
| 200 day SMA | 116.09 | 116.08 | 116.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.