Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 100.05 and 108
| Daily Target 1 | 98.67 |
| Daily Target 2 | 101.43 |
| Daily Target 3 | 106.61666666667 |
| Daily Target 4 | 109.38 |
| Daily Target 5 | 114.57 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 104.20 (-3.83%) | 111.70 | 103.85 - 111.80 | 4.7935 times | Fri 30 January 2026 | 108.35 (0.14%) | 111.45 | 106.05 - 111.45 | 0.2995 times | Thu 29 January 2026 | 108.20 (0.42%) | 107.95 | 105.60 - 109.70 | 0.3928 times | Wed 28 January 2026 | 107.75 (1.36%) | 106.70 | 106.70 - 108.65 | 0.3308 times | Tue 27 January 2026 | 106.30 (0.62%) | 103.40 | 101.60 - 107.80 | 0.5994 times | Fri 23 January 2026 | 105.65 (-4.73%) | 109.10 | 104.50 - 109.30 | 0.5013 times | Thu 22 January 2026 | 110.90 (2.69%) | 110.20 | 107.25 - 111.60 | 0.4577 times | Wed 21 January 2026 | 108.00 (-5.05%) | 110.30 | 107.00 - 115.75 | 1.7494 times | Tue 20 January 2026 | 113.75 (-4.57%) | 118.70 | 113.05 - 119.25 | 0.5707 times | Mon 19 January 2026 | 119.20 (0.72%) | 119.10 | 116.85 - 120.00 | 0.3048 times | Fri 16 January 2026 | 118.35 (-1.82%) | 124.90 | 118.15 - 124.90 | 0.3151 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 100.05 and 108
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 106.61666666667 |
| Weekly Target 4 | 109.38 |
| Weekly Target 5 | 114.57 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 104.20 (-3.83%) | 111.70 | 103.85 - 111.80 | 0.7361 times | Fri 30 January 2026 | 108.35 (2.56%) | 103.40 | 101.60 - 111.45 | 0.2491 times | Fri 23 January 2026 | 105.65 (-10.73%) | 119.10 | 104.50 - 120.00 | 0.5503 times | Fri 16 January 2026 | 118.35 (-2.11%) | 121.25 | 115.65 - 124.90 | 0.5674 times | Fri 09 January 2026 | 120.90 (-2.58%) | 123.95 | 115.80 - 125.45 | 1.1064 times | Fri 02 January 2026 | 124.10 (0.77%) | 121.00 | 118.40 - 127.15 | 0.8206 times | Fri 26 December 2025 | 123.15 (-3.86%) | 125.55 | 120.00 - 129.80 | 0.2542 times | Fri 19 December 2025 | 128.10 (-1.65%) | 122.35 | 122.35 - 131.85 | 0.3376 times | Fri 12 December 2025 | 130.25 (1.24%) | 130.00 | 120.00 - 131.05 | 1.1681 times | Fri 05 December 2025 | 128.65 (6.99%) | 121.80 | 118.75 - 130.50 | 4.2102 times | Fri 28 November 2025 | 120.25 (-7.18%) | 128.95 | 118.30 - 134.00 | 0.5655 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 100.05 and 108
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 106.61666666667 |
| Monthly Target 4 | 109.38 |
| Monthly Target 5 | 114.57 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 104.20 (-3.83%) | 111.70 | 103.85 - 111.80 | 0.1419 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.5161 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 1.2692 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.7291 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 1.2245 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.5739 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.6652 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 1.2883 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 1.3173 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 2.2746 times | Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.6855 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 106.96 |
| 12 day DMA | 110.93 |
| 20 day DMA | 115.08 |
| 35 day DMA | 119.98 |
| 50 day DMA | 121.41 |
| 100 day DMA | 124.62 |
| 150 day DMA | 121.22 |
| 200 day DMA | 121.36 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.07 | 108.5 | 108.57 |
| 12 day EMA | 110.44 | 111.58 | 112.17 |
| 20 day EMA | 113.62 | 114.61 | 115.27 |
| 35 day EMA | 117.49 | 118.27 | 118.85 |
| 50 day EMA | 121.1 | 121.79 | 122.34 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.96 | 107.25 | 107.76 |
| 12 day SMA | 110.93 | 112.34 | 113.15 |
| 20 day SMA | 115.08 | 116.2 | 117.07 |
| 35 day SMA | 119.98 | 120.64 | 121.22 |
| 50 day SMA | 121.41 | 121.9 | 122.4 |
| 100 day SMA | 124.62 | 124.67 | 124.72 |
| 150 day SMA | 121.22 | 121.31 | 121.37 |
| 200 day SMA | 121.36 | 121.46 | 121.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.