Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 365.8 and 381.4
| Daily Target 1 | 352.85 |
| Daily Target 2 | 363.15 |
| Daily Target 3 | 368.45 |
| Daily Target 4 | 378.75 |
| Daily Target 5 | 384.05 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 373.45 (3.76%) | 358.45 | 358.15 - 373.75 | 1.8784 times | Thu 29 January 2026 | 359.90 (-1.89%) | 366.85 | 355.80 - 367.05 | 0.5068 times | Wed 28 January 2026 | 366.85 (1.05%) | 363.10 | 361.00 - 366.85 | 0.1341 times | Tue 27 January 2026 | 363.05 (1.65%) | 353.65 | 353.65 - 363.10 | 1.2277 times | Fri 23 January 2026 | 357.15 (-4.59%) | 374.05 | 351.90 - 376.05 | 0.5941 times | Thu 22 January 2026 | 374.35 (3.51%) | 365.15 | 365.15 - 375.30 | 0.3217 times | Wed 21 January 2026 | 361.65 (-0.51%) | 360.85 | 358.35 - 364.75 | 0.3481 times | Tue 20 January 2026 | 363.50 (-1.61%) | 365.05 | 361.00 - 369.95 | 2.3806 times | Mon 19 January 2026 | 369.45 (-1.92%) | 372.80 | 367.50 - 373.30 | 0.472 times | Fri 16 January 2026 | 376.70 (0.41%) | 389.60 | 372.15 - 394.40 | 2.1365 times | Wed 14 January 2026 | 375.15 (1.02%) | 371.40 | 368.60 - 377.65 | 1.3121 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 363.55 and 383.65
| Weekly Target 1 | 346.85 |
| Weekly Target 2 | 360.15 |
| Weekly Target 3 | 366.95 |
| Weekly Target 4 | 380.25 |
| Weekly Target 5 | 387.05 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 373.45 (4.56%) | 353.65 | 353.65 - 373.75 | 0.6093 times | Fri 23 January 2026 | 357.15 (-5.19%) | 372.80 | 351.90 - 376.05 | 0.6694 times | Fri 16 January 2026 | 376.70 (0.19%) | 374.00 | 366.50 - 394.40 | 0.6997 times | Fri 09 January 2026 | 376.00 (-3.95%) | 393.00 | 374.40 - 397.00 | 0.163 times | Fri 02 January 2026 | 391.45 (-0.11%) | 391.40 | 388.65 - 403.45 | 0.4766 times | Fri 26 December 2025 | 391.90 (0.36%) | 390.50 | 387.75 - 399.65 | 0.5976 times | Fri 19 December 2025 | 390.50 (1.65%) | 384.00 | 376.40 - 396.00 | 1.4108 times | Fri 12 December 2025 | 384.15 (2.7%) | 370.00 | 365.10 - 389.90 | 1.251 times | Fri 05 December 2025 | 374.05 (-0.81%) | 379.65 | 371.00 - 383.35 | 3.0945 times | Fri 28 November 2025 | 377.10 (-4.06%) | 382.50 | 369.15 - 396.00 | 1.0282 times | Fri 21 November 2025 | 393.05 (-5.24%) | 413.60 | 390.75 - 413.60 | 1.3287 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 340.13 and 385.23
| Monthly Target 1 | 329.02 |
| Monthly Target 2 | 351.23 |
| Monthly Target 3 | 374.11666666667 |
| Monthly Target 4 | 396.33 |
| Monthly Target 5 | 419.22 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1479 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.4355 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3205 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.3822 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.736 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 1.3538 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 1.8973 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 2.1007 times | Fri 30 May 2025 | 407.90 (21.2%) | 339.25 | 312.05 - 427.55 | 1.8617 times | Wed 30 April 2025 | 336.55 (3.97%) | 323.70 | 323.35 - 352.65 | 0.7643 times | Fri 28 March 2025 | 323.70 (29.56%) | 249.85 | 235.10 - 360.40 | 5.6406 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 364.08 |
| 12 day DMA | 367.71 |
| 20 day DMA | 375.33 |
| 35 day DMA | 380.72 |
| 50 day DMA | 381.23 |
| 100 day DMA | 410.06 |
| 150 day DMA | 421.36 |
| 200 day DMA | 412.2 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.9 | 363.63 | 365.49 |
| 12 day EMA | 369.27 | 368.51 | 370.08 |
| 20 day EMA | 373.15 | 373.12 | 374.51 |
| 35 day EMA | 377.61 | 377.85 | 378.91 |
| 50 day EMA | 382.06 | 382.41 | 383.33 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.08 | 364.26 | 364.61 |
| 12 day SMA | 367.71 | 367.85 | 369.2 |
| 20 day SMA | 375.33 | 376.6 | 378.29 |
| 35 day SMA | 380.72 | 380.82 | 381.17 |
| 50 day SMA | 381.23 | 381.98 | 382.95 |
| 100 day SMA | 410.06 | 411.05 | 412.18 |
| 150 day SMA | 421.36 | 421.96 | 422.53 |
| 200 day SMA | 412.2 | 412 | 411.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.