Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 419.98 and 428.28
| Daily Target 1 | 418.22 |
| Daily Target 2 | 421.73 |
| Daily Target 3 | 426.51666666667 |
| Daily Target 4 | 430.03 |
| Daily Target 5 | 434.82 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 425.25 (-1.65%) | 425.50 | 423.00 - 431.30 | 1.4461 times | Fri 25 September 2026 | 432.40 (0.45%) | 431.45 | 430.00 - 435.15 | 0.6901 times | Thu 24 September 2026 | 430.45 (-2.17%) | 433.00 | 429.65 - 440.05 | 0.6701 times | Wed 23 September 2026 | 440.00 (0.72%) | 433.75 | 433.75 - 442.00 | 0.8296 times | Tue 22 September 2026 | 436.85 (2.55%) | 426.40 | 426.40 - 441.45 | 1.3114 times | Mon 21 September 2026 | 426.00 (-0.76%) | 436.05 | 422.05 - 436.05 | 0.8044 times | Fri 18 September 2026 | 429.25 (-1.3%) | 433.00 | 424.20 - 437.35 | 1.2059 times | Thu 17 September 2026 | 434.90 (1.56%) | 430.75 | 425.95 - 436.95 | 0.3534 times | Wed 16 September 2026 | 428.20 (1.57%) | 418.70 | 413.55 - 430.00 | 1.0664 times | Tue 15 September 2026 | 421.60 (-3.61%) | 436.25 | 419.50 - 438.15 | 1.6226 times | Fri 11 September 2026 | 437.40 (-2.95%) | 449.95 | 436.25 - 449.95 | 1.4442 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 419.98 and 428.28
| Weekly Target 1 | 418.22 |
| Weekly Target 2 | 421.73 |
| Weekly Target 3 | 426.51666666667 |
| Weekly Target 4 | 430.03 |
| Weekly Target 5 | 434.82 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 425.25 (-1.65%) | 425.50 | 423.00 - 431.30 | 0.0397 times | Fri 25 September 2026 | 432.40 (0.73%) | 436.05 | 422.05 - 442.00 | 0.1182 times | Fri 18 September 2026 | 429.25 (-1.86%) | 436.25 | 413.55 - 438.15 | 0.1166 times | Fri 11 September 2026 | 437.40 (-1.3%) | 446.00 | 432.00 - 486.00 | 0.7258 times | Fri 04 September 2026 | 443.15 (-1.37%) | 455.00 | 427.10 - 455.00 | 0.3274 times | Fri 28 August 2026 | 449.30 (-3.81%) | 463.15 | 445.25 - 469.65 | 0.2562 times | Fri 21 August 2026 | 467.10 (-2.32%) | 477.25 | 455.25 - 498.50 | 0.8148 times | Fri 14 August 2026 | 478.20 (7.45%) | 446.60 | 436.10 - 556.65 | 6.2072 times | Fri 07 August 2026 | 445.05 (15.81%) | 388.00 | 385.55 - 449.00 | 1.1514 times | Fri 31 July 2026 | 384.30 (-1.63%) | 394.90 | 377.40 - 399.75 | 0.2426 times | Fri 24 July 2026 | 390.65 (0.61%) | 396.60 | 372.60 - 399.85 | 0.4876 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 383.18 and 455.63
| Monthly Target 1 | 369.15 |
| Monthly Target 2 | 397.2 |
| Monthly Target 3 | 441.6 |
| Monthly Target 4 | 469.65 |
| Monthly Target 5 | 514.05 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 425.25 (-4.68%) | 445.80 | 413.55 - 486.00 | 0.5824 times | Mon 31 August 2026 | 446.15 (16.09%) | 388.00 | 385.55 - 556.65 | 4.0573 times | Fri 31 July 2026 | 384.30 (5.69%) | 364.05 | 354.10 - 401.65 | 0.5796 times | Tue 30 June 2026 | 363.60 (-0.82%) | 368.20 | 343.00 - 383.70 | 0.1572 times | Fri 29 May 2026 | 366.60 (-5.44%) | 387.70 | 353.20 - 401.75 | 0.3466 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 2.4287 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 0.9213 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.3529 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1455 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.4286 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3154 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 432.99 |
| 12 day DMA | 432.75 |
| 20 day DMA | 437.01 |
| 35 day DMA | 451.09 |
| 50 day DMA | 433.98 |
| 100 day DMA | 402.96 |
| 150 day DMA | 384.01 |
| 200 day DMA | 382.04 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.49 | 433.11 | 433.46 |
| 12 day EMA | 433.65 | 435.18 | 435.69 |
| 20 day EMA | 436.07 | 437.21 | 437.72 |
| 35 day EMA | 432.18 | 432.59 | 432.6 |
| 50 day EMA | 429.93 | 430.12 | 430.03 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.99 | 433.14 | 432.51 |
| 12 day SMA | 432.75 | 434.34 | 435.13 |
| 20 day SMA | 437.01 | 438.21 | 439.05 |
| 35 day SMA | 451.09 | 451.65 | 451.58 |
| 50 day SMA | 433.98 | 433.25 | 432.26 |
| 100 day SMA | 402.96 | 402.59 | 402.22 |
| 150 day SMA | 384.01 | 383.59 | 383.16 |
| 200 day SMA | 382.04 | 381.8 | 381.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.