Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 968.25 and 1065.15
| Daily Target 1 | 891.9 |
| Daily Target 2 | 947.7 |
| Daily Target 3 | 988.8 |
| Daily Target 4 | 1044.6 |
| Daily Target 5 | 1085.7 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1003.50 (8.03%) | 933.00 | 933.00 - 1029.90 | 1.8987 times | Thu 02 July 2026 | 928.95 (3.11%) | 908.00 | 851.70 - 928.95 | 2.7342 times | Wed 01 July 2026 | 900.95 (6.5%) | 870.00 | 870.00 - 901.00 | 0.3291 times | Tue 30 June 2026 | 846.00 (-2.76%) | 846.35 | 846.00 - 852.65 | 0.4051 times | Mon 29 June 2026 | 870.05 (1.29%) | 801.25 | 801.25 - 895.00 | 3.1899 times | Thu 25 June 2026 | 859.00 (0.59%) | 859.00 | 859.00 - 859.00 | 0.0759 times | Wed 24 June 2026 | 854.00 (1.15%) | 844.30 | 844.30 - 854.00 | 0.0759 times | Tue 23 June 2026 | 844.30 (0.39%) | 841.00 | 822.55 - 859.00 | 0.3038 times | Mon 22 June 2026 | 841.00 (-0.88%) | 869.00 | 841.00 - 869.00 | 0.3544 times | Thu 18 June 2026 | 848.50 (0.77%) | 870.00 | 800.00 - 870.00 | 0.6329 times | Tue 16 June 2026 | 842.00 (-3.88%) | 850.00 | 842.00 - 850.00 | 0.1013 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 902.38 and 1131.03
| Weekly Target 1 | 716.23 |
| Weekly Target 2 | 859.87 |
| Weekly Target 3 | 944.88333333333 |
| Weekly Target 4 | 1088.52 |
| Weekly Target 5 | 1173.53 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1003.50 (16.82%) | 801.25 | 801.25 - 1029.90 | 3.2375 times | Thu 25 June 2026 | 859.00 (1.24%) | 869.00 | 822.55 - 869.00 | 0.3065 times | Thu 18 June 2026 | 848.50 (1.01%) | 875.00 | 800.00 - 876.00 | 0.4119 times | Fri 12 June 2026 | 840.00 (-1.98%) | 857.00 | 823.00 - 859.40 | 0.5651 times | Fri 05 June 2026 | 857.00 (-4.14%) | 867.00 | 839.00 - 870.05 | 3.0651 times | Tue 26 May 2026 | 894.00 (3.83%) | 865.05 | 862.05 - 895.00 | 0.2395 times | Fri 22 May 2026 | 861.00 (-7.02%) | 995.00 | 838.00 - 995.00 | 0.4598 times | Fri 15 May 2026 | 926.00 (-3.44%) | 930.00 | 870.25 - 950.00 | 1.159 times | Tue 05 May 2026 | 959.00 (6.56%) | 871.05 | 871.05 - 959.00 | 0.0192 times | Thu 30 April 2026 | 900.00 (0.89%) | 892.10 | 890.00 - 949.00 | 0.5364 times | Fri 24 April 2026 | 892.10 (0.35%) | 855.00 | 855.00 - 940.00 | 1.3889 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 927.6 and 1105.8
| Monthly Target 1 | 783.5 |
| Monthly Target 2 | 893.5 |
| Monthly Target 3 | 961.7 |
| Monthly Target 4 | 1071.7 |
| Monthly Target 5 | 1139.9 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1003.50 (18.62%) | 870.00 | 851.70 - 1029.90 | 0.0793 times | Tue 30 June 2026 | 846.00 (-5.37%) | 867.00 | 800.00 - 895.00 | 0.2413 times | Tue 26 May 2026 | 894.00 (-0.67%) | 871.05 | 838.00 - 995.00 | 0.0793 times | Thu 30 April 2026 | 900.00 (11.11%) | 805.00 | 751.10 - 949.00 | 0.2967 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 1.4056 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 1.0072 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 1.5153 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 4.6142 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.232 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.5291 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 5.4647 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 909.89 |
| 12 day DMA | 876.19 |
| 20 day DMA | 864.85 |
| 35 day DMA | 884.24 |
| 50 day DMA | 871.74 |
| 100 day DMA | 855.79 |
| 150 day DMA | 886.63 |
| 200 day DMA | 953.31 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.45 | 889.43 | 869.67 |
| 12 day EMA | 892.39 | 872.19 | 861.87 |
| 20 day EMA | 881.43 | 868.59 | 862.24 |
| 35 day EMA | 870.45 | 862.62 | 858.72 |
| 50 day EMA | 869.81 | 864.36 | 861.72 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.89 | 880.99 | 866 |
| 12 day SMA | 876.19 | 862.56 | 854.59 |
| 20 day SMA | 864.85 | 859.38 | 855.98 |
| 35 day SMA | 884.24 | 881.32 | 881.6 |
| 50 day SMA | 871.74 | 867.97 | 864.99 |
| 100 day SMA | 855.79 | 854.4 | 853.77 |
| 150 day SMA | 886.63 | 886.9 | 887.56 |
| 200 day SMA | 953.31 | 952.67 | 952.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.