Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 790 and 810
| Daily Target 1 | 773.33 |
| Daily Target 2 | 786.67 |
| Daily Target 3 | 793.33333333333 |
| Daily Target 4 | 806.67 |
| Daily Target 5 | 813.33 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 800.00 (0%) | 780.00 | 780.00 - 800.00 | 0.2292 times | Wed 01 April 2026 | 800.00 (-1.23%) | 805.00 | 751.10 - 805.00 | 0.2006 times | Mon 30 March 2026 | 810.00 (3.05%) | 763.00 | 762.00 - 810.00 | 0.4728 times | Fri 27 March 2026 | 786.00 (-3.54%) | 780.00 | 780.00 - 810.00 | 0.2722 times | Wed 25 March 2026 | 814.85 (4.47%) | 772.00 | 772.00 - 814.90 | 3.4384 times | Tue 24 March 2026 | 780.00 (-5.56%) | 780.00 | 762.00 - 780.00 | 0.1576 times | Mon 23 March 2026 | 825.90 (6.43%) | 761.00 | 760.00 - 825.90 | 0.0716 times | Fri 20 March 2026 | 776.00 (-0.72%) | 833.00 | 762.00 - 833.00 | 0.4298 times | Thu 19 March 2026 | 781.65 (3.38%) | 799.40 | 763.05 - 800.00 | 0.1003 times | Tue 17 March 2026 | 756.10 (-3.21%) | 790.00 | 756.10 - 800.00 | 4.6275 times | Mon 16 March 2026 | 781.20 (-2.62%) | 800.00 | 775.00 - 866.00 | 0.3152 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 775.55 and 834.45
| Weekly Target 1 | 728.13 |
| Weekly Target 2 | 764.07 |
| Weekly Target 3 | 787.03333333333 |
| Weekly Target 4 | 822.97 |
| Weekly Target 5 | 845.93 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 800.00 (1.78%) | 763.00 | 751.10 - 810.00 | 0.0734 times | Fri 27 March 2026 | 786.00 (1.29%) | 761.00 | 760.00 - 825.90 | 0.3204 times | Fri 20 March 2026 | 776.00 (-3.27%) | 800.00 | 756.10 - 866.00 | 0.4451 times | Fri 13 March 2026 | 802.25 (-7.79%) | 832.00 | 790.00 - 875.00 | 0.854 times | Fri 06 March 2026 | 870.00 (-5.43%) | 860.00 | 832.00 - 940.00 | 2.3873 times | Fri 27 February 2026 | 920.00 (13.43%) | 811.05 | 811.05 - 920.00 | 1.0719 times | Wed 18 February 2026 | 811.10 (-2.39%) | 826.00 | 800.20 - 852.00 | 0.6455 times | Fri 13 February 2026 | 831.00 (3.87%) | 802.00 | 801.00 - 887.00 | 1.0614 times | Fri 06 February 2026 | 800.05 (-1.21%) | 810.00 | 775.10 - 818.50 | 0.12 times | Fri 30 January 2026 | 809.85 (-3.18%) | 860.00 | 805.05 - 860.00 | 3.0211 times | Fri 23 January 2026 | 836.45 (-7.06%) | 884.00 | 816.00 - 884.00 | 0.254 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 748.6 and 802.5
| Monthly Target 1 | 731.47 |
| Monthly Target 2 | 765.73 |
| Monthly Target 3 | 785.36666666667 |
| Monthly Target 4 | 819.63 |
| Monthly Target 5 | 839.27 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 800.00 (-1.23%) | 805.00 | 751.10 - 805.00 | 0.0035 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 0.4025 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.2884 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 0.4339 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 1.3212 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0664 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.1515 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.5648 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 2.2447 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 3.5231 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 2.8488 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 802.17 |
| 12 day DMA | 792.83 |
| 20 day DMA | 818.49 |
| 35 day DMA | 828.22 |
| 50 day DMA | 833.33 |
| 100 day DMA | 884.75 |
| 150 day DMA | 978.65 |
| 200 day DMA | 957.81 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.17 | 800.26 | 800.39 |
| 12 day EMA | 804.66 | 805.51 | 806.51 |
| 20 day EMA | 812.97 | 814.33 | 815.84 |
| 35 day EMA | 822.91 | 824.26 | 825.69 |
| 50 day EMA | 833.8 | 835.18 | 836.62 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.17 | 798.17 | 803.35 |
| 12 day SMA | 792.83 | 795.16 | 801.41 |
| 20 day SMA | 818.49 | 824.49 | 829.11 |
| 35 day SMA | 828.22 | 828.11 | 828.39 |
| 50 day SMA | 833.33 | 835.43 | 836.8 |
| 100 day SMA | 884.75 | 887.1 | 889.52 |
| 150 day SMA | 978.65 | 979.09 | 979.54 |
| 200 day SMA | 957.81 | 958.34 | 958.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.