Login or Join
HomepageJyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 245.63 and 252.68
| Daily Target 1 | 240.05 |
| Daily Target 2 | 244.15 |
| Daily Target 3 | 247.1 |
| Daily Target 4 | 251.2 |
| Daily Target 5 | 254.15 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 248.25 (1.62%) | 244.40 | 243.00 - 250.05 | 0.1299 times | Thu 29 January 2026 | 244.30 (-1.43%) | 248.30 | 242.65 - 248.30 | 0.1326 times | Wed 28 January 2026 | 247.85 (0.69%) | 244.05 | 244.05 - 248.40 | 0.1829 times | Tue 27 January 2026 | 246.15 (-1.3%) | 249.40 | 244.90 - 249.95 | 0.3637 times | Fri 23 January 2026 | 249.40 (0%) | 249.60 | 248.10 - 256.30 | 0.674 times | Thu 22 January 2026 | 249.40 (1.63%) | 245.50 | 245.50 - 252.00 | 0.2517 times | Wed 21 January 2026 | 245.40 (-0.81%) | 246.25 | 244.10 - 249.55 | 0.3564 times | Tue 20 January 2026 | 247.40 (-2.1%) | 251.55 | 245.40 - 252.70 | 7.4719 times | Mon 19 January 2026 | 252.70 (-0.77%) | 253.55 | 252.00 - 258.15 | 0.2717 times | Fri 16 January 2026 | 254.65 (-0.76%) | 256.15 | 252.35 - 257.15 | 0.1652 times | Wed 14 January 2026 | 256.60 (-1.44%) | 260.35 | 255.90 - 261.00 | 0.1515 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 241.75 and 249.15
| Weekly Target 1 | 239.58 |
| Weekly Target 2 | 243.92 |
| Weekly Target 3 | 246.98333333333 |
| Weekly Target 4 | 251.32 |
| Weekly Target 5 | 254.38 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 248.25 (-0.46%) | 249.40 | 242.65 - 250.05 | 0.3784 times | Fri 23 January 2026 | 249.40 (-2.06%) | 253.55 | 244.10 - 258.15 | 4.2208 times | Fri 16 January 2026 | 254.65 (-2.34%) | 261.85 | 252.35 - 263.05 | 0.4574 times | Fri 09 January 2026 | 260.75 (-8.04%) | 283.55 | 259.35 - 287.65 | 0.9256 times | Fri 02 January 2026 | 283.55 (0.27%) | 281.80 | 273.15 - 286.90 | 0.8092 times | Fri 26 December 2025 | 282.80 (0.64%) | 281.85 | 276.55 - 286.95 | 0.523 times | Fri 19 December 2025 | 281.00 (-0.85%) | 283.00 | 278.95 - 289.00 | 0.6057 times | Fri 12 December 2025 | 283.40 (-2.34%) | 296.35 | 279.25 - 296.35 | 0.5693 times | Fri 05 December 2025 | 290.20 (-3.36%) | 301.25 | 288.60 - 303.65 | 0.939 times | Fri 28 November 2025 | 300.30 (-3.1%) | 309.75 | 299.40 - 310.20 | 0.5716 times | Fri 21 November 2025 | 309.90 (-0.27%) | 311.15 | 307.20 - 319.05 | 0.3739 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 222.95 and 267.95
| Monthly Target 1 | 214.52 |
| Monthly Target 2 | 231.38 |
| Monthly Target 3 | 259.51666666667 |
| Monthly Target 4 | 276.38 |
| Monthly Target 5 | 304.52 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 1.687 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.8689 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.5097 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.6281 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.915 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.7095 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 1.1546 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.8543 times | Fri 30 May 2025 | 344.95 (-7.73%) | 371.55 | 332.00 - 382.10 | 1.1797 times | Wed 30 April 2025 | 373.85 (13.75%) | 333.80 | 318.90 - 395.15 | 1.4934 times | Fri 28 March 2025 | 328.65 (2.08%) | 323.50 | 310.05 - 350.00 | 2.1181 times |
Indicator Analysis of Jyothylab
Please login to view indicator analysis. or View indicator analysis of Jyothylab 532926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 247.19 |
| 12 day DMA | 250.2 |
| 20 day DMA | 259.75 |
| 35 day DMA | 269.5 |
| 50 day DMA | 278.3 |
| 100 day DMA | 297.89 |
| 150 day DMA | 311.8 |
| 200 day DMA | 322.14 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.49 | 247.11 | 248.51 |
| 12 day EMA | 251.87 | 252.53 | 254.02 |
| 20 day EMA | 257.9 | 258.92 | 260.46 |
| 35 day EMA | 267.85 | 269 | 270.45 |
| 50 day EMA | 277.83 | 279.04 | 280.46 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.19 | 247.42 | 247.64 |
| 12 day SMA | 250.2 | 251.2 | 252.57 |
| 20 day SMA | 259.75 | 261.46 | 263.12 |
| 35 day SMA | 269.5 | 270.55 | 271.64 |
| 50 day SMA | 278.3 | 279.53 | 280.89 |
| 100 day SMA | 297.89 | 298.77 | 299.7 |
| 150 day SMA | 311.8 | 312.29 | 312.86 |
| 200 day SMA | 322.14 | 322.57 | 323 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.