Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 1736.3 and 1799.2
| Daily Target 1 | 1724.6 |
| Daily Target 2 | 1748 |
| Daily Target 3 | 1787.5 |
| Daily Target 4 | 1810.9 |
| Daily Target 5 | 1850.4 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1771.40 (-2.64%) | 1813.70 | 1764.10 - 1827.00 | 1.832 times | Mon 28 September 2026 | 1819.45 (-4.18%) | 1882.15 | 1808.20 - 1889.75 | 1.579 times | Fri 25 September 2026 | 1898.90 (0.31%) | 1887.95 | 1866.90 - 1905.75 | 0.7097 times | Thu 24 September 2026 | 1893.00 (-1.47%) | 1918.00 | 1881.00 - 1920.00 | 0.2751 times | Wed 23 September 2026 | 1921.25 (0.08%) | 1944.55 | 1912.70 - 1944.55 | 0.416 times | Tue 22 September 2026 | 1919.70 (-1.48%) | 1963.30 | 1910.00 - 1998.70 | 0.6181 times | Mon 21 September 2026 | 1948.55 (1.66%) | 1911.05 | 1900.60 - 1961.00 | 1.0476 times | Fri 18 September 2026 | 1916.80 (-0.4%) | 1921.50 | 1897.95 - 1940.00 | 1.2981 times | Thu 17 September 2026 | 1924.55 (-1.84%) | 1971.15 | 1920.00 - 2015.00 | 1.4886 times | Wed 16 September 2026 | 1960.65 (3.56%) | 1889.50 | 1850.00 - 1967.00 | 0.7358 times | Tue 15 September 2026 | 1893.30 (-0.24%) | 1909.95 | 1885.50 - 1969.95 | 1.2726 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1704.93 and 1830.58
| Weekly Target 1 | 1682.77 |
| Weekly Target 2 | 1727.08 |
| Weekly Target 3 | 1808.4166666667 |
| Weekly Target 4 | 1852.73 |
| Weekly Target 5 | 1934.07 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1771.40 (-6.71%) | 1882.15 | 1764.10 - 1889.75 | 0.3833 times | Fri 25 September 2026 | 1898.90 (-0.93%) | 1911.05 | 1866.90 - 1998.70 | 0.3446 times | Fri 18 September 2026 | 1916.80 (1%) | 1909.95 | 1850.00 - 2015.00 | 0.5388 times | Fri 11 September 2026 | 1897.90 (-0.63%) | 1883.15 | 1858.00 - 1959.00 | 0.4567 times | Fri 04 September 2026 | 1909.90 (-2.24%) | 1962.35 | 1882.50 - 2061.00 | 1.4121 times | Fri 28 August 2026 | 1953.60 (7.68%) | 1817.50 | 1812.95 - 1997.00 | 1.0145 times | Fri 21 August 2026 | 1814.30 (-4.32%) | 1897.90 | 1774.50 - 1897.90 | 0.4811 times | Fri 14 August 2026 | 1896.25 (7.09%) | 1769.75 | 1735.00 - 1922.00 | 1.8892 times | Fri 07 August 2026 | 1770.75 (-4.3%) | 1850.55 | 1756.25 - 1943.00 | 2.3581 times | Fri 31 July 2026 | 1850.25 (-0.6%) | 1862.00 | 1746.50 - 1995.25 | 1.1217 times | Fri 24 July 2026 | 1861.50 (-5.99%) | 1930.00 | 1805.00 - 2000.00 | 4.9168 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1625.03 and 1910.48
| Monthly Target 1 | 1576.23 |
| Monthly Target 2 | 1673.82 |
| Monthly Target 3 | 1861.6833333333 |
| Monthly Target 4 | 1959.27 |
| Monthly Target 5 | 2147.13 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1771.40 (-10.44%) | 1961.60 | 1764.10 - 2049.55 | 0.5674 times | Mon 31 August 2026 | 1977.80 (6.89%) | 1850.55 | 1735.00 - 2061.00 | 1.4023 times | Fri 31 July 2026 | 1850.25 (39.91%) | 1333.35 | 1329.15 - 2022.90 | 2.5787 times | Tue 30 June 2026 | 1322.45 (-12.53%) | 1512.00 | 1319.05 - 1550.85 | 0.7723 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.3371 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 0.8542 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.5707 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.5174 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 0.9951 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.4047 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.1698 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1860.8 |
| 12 day DMA | 1897.12 |
| 20 day DMA | 1913.34 |
| 35 day DMA | 1893.32 |
| 50 day DMA | 1889.05 |
| 100 day DMA | 1700.98 |
| 150 day DMA | 1819.94 |
| 200 day DMA | 2483.45 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1843.34 | 1879.3 | 1909.22 |
| 12 day EMA | 1880.93 | 1900.84 | 1915.63 |
| 20 day EMA | 1891.8 | 1904.47 | 1913.41 |
| 35 day EMA | 1889.9 | 1896.88 | 1901.44 |
| 50 day EMA | 1879.17 | 1883.57 | 1886.19 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.8 | 1890.46 | 1916.28 |
| 12 day SMA | 1897.12 | 1907.79 | 1915.96 |
| 20 day SMA | 1913.34 | 1923.66 | 1930.37 |
| 35 day SMA | 1893.32 | 1893 | 1891.6 |
| 50 day SMA | 1889.05 | 1891.18 | 1894.4 |
| 100 day SMA | 1700.98 | 1699.11 | 1695.4 |
| 150 day SMA | 1819.94 | 1832.2 | 1844.3 |
| 200 day SMA | 2483.45 | 2498.79 | 2514.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.