Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 4524.7 and 4966.55
| Daily Target 1 | 4179.17 |
| Daily Target 2 | 4428.38 |
| Daily Target 3 | 4621.0166666667 |
| Daily Target 4 | 4870.23 |
| Daily Target 5 | 5062.87 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4677.60 (5.8%) | 4420.00 | 4371.80 - 4813.65 | 0.8633 times | Wed 28 January 2026 | 4421.10 (0.37%) | 4415.00 | 4375.75 - 4508.65 | 7.5504 times | Tue 27 January 2026 | 4404.90 (2.1%) | 4322.20 | 4211.20 - 4462.50 | 0.1032 times | Fri 23 January 2026 | 4314.50 (-0.84%) | 4414.80 | 4286.00 - 4414.80 | 0.154 times | Thu 22 January 2026 | 4351.20 (3.67%) | 4413.55 | 4321.70 - 4493.90 | 0.6451 times | Wed 21 January 2026 | 4197.05 (-3.22%) | 4220.60 | 4150.00 - 4334.45 | 0.0876 times | Tue 20 January 2026 | 4336.80 (-2.77%) | 4456.70 | 4298.30 - 4495.95 | 0.1686 times | Mon 19 January 2026 | 4460.45 (-3.73%) | 4566.55 | 4450.10 - 4626.90 | 0.1272 times | Fri 16 January 2026 | 4633.40 (0.89%) | 4600.00 | 4575.65 - 4713.20 | 0.2305 times | Wed 14 January 2026 | 4592.70 (-0.04%) | 4594.00 | 4575.20 - 4666.00 | 0.0701 times | Tue 13 January 2026 | 4594.65 (0.05%) | 4592.35 | 4558.05 - 4649.95 | 0.0467 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 4444.4 and 5046.85
| Weekly Target 1 | 3965.03 |
| Weekly Target 2 | 4321.32 |
| Weekly Target 3 | 4567.4833333333 |
| Weekly Target 4 | 4923.77 |
| Weekly Target 5 | 5169.93 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4677.60 (8.42%) | 4322.20 | 4211.20 - 4813.65 | 2.9782 times | Fri 23 January 2026 | 4314.50 (-6.88%) | 4566.55 | 4150.00 - 4626.90 | 0.4135 times | Fri 16 January 2026 | 4633.40 (0.54%) | 4553.00 | 4525.00 - 4713.20 | 0.1571 times | Fri 09 January 2026 | 4608.55 (-2.37%) | 4710.00 | 4556.40 - 4985.95 | 0.9177 times | Fri 02 January 2026 | 4720.40 (0.87%) | 4680.00 | 4440.20 - 4855.15 | 0.2117 times | Fri 26 December 2025 | 4679.80 (3.5%) | 4525.75 | 4525.00 - 4825.00 | 0.0979 times | Fri 19 December 2025 | 4521.55 (0.72%) | 4501.05 | 4428.10 - 4676.35 | 0.2573 times | Fri 12 December 2025 | 4489.25 (-7.25%) | 4803.95 | 4328.00 - 4840.10 | 0.3134 times | Fri 05 December 2025 | 4840.05 (6.37%) | 4551.05 | 4486.05 - 4953.25 | 1.1035 times | Fri 28 November 2025 | 4550.05 (1.78%) | 4450.50 | 4390.00 - 4607.00 | 3.5497 times | Fri 21 November 2025 | 4470.65 (1.64%) | 4382.05 | 4382.05 - 4624.90 | 1.0665 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 4413.8 and 5249.75
| Monthly Target 1 | 3768.57 |
| Monthly Target 2 | 4223.08 |
| Monthly Target 3 | 4604.5166666667 |
| Monthly Target 4 | 5059.03 |
| Monthly Target 5 | 5440.47 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4677.60 (-0.23%) | 4670.60 | 4150.00 - 4985.95 | 2.2009 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.9095 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 2.6291 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.9406 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.79 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 1.0643 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.4298 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.1841 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 0.6991 times | Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.1526 times | Fri 28 March 2025 | 2778.10 (-2.16%) | 2805.05 | 2500.00 - 2850.00 | 0.3267 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 4433.86 |
| 12 day DMA | 4464.73 |
| 20 day DMA | 4576.25 |
| 35 day DMA | 4569.87 |
| 50 day DMA | 4583.74 |
| 100 day DMA | 4453.04 |
| 150 day DMA | 4232.84 |
| 200 day DMA | 3933.11 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4485.65 | 4389.69 | 4373.99 |
| 12 day EMA | 4486.69 | 4451.99 | 4457.61 |
| 20 day EMA | 4518.48 | 4501.74 | 4510.23 |
| 35 day EMA | 4544.89 | 4537.08 | 4543.91 |
| 50 day EMA | 4558.67 | 4553.82 | 4559.24 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4433.86 | 4337.75 | 4320.89 |
| 12 day SMA | 4464.73 | 4458.98 | 4486.47 |
| 20 day SMA | 4576.25 | 4566.03 | 4575.99 |
| 35 day SMA | 4569.87 | 4572.85 | 4584.82 |
| 50 day SMA | 4583.74 | 4581.29 | 4580.84 |
| 100 day SMA | 4453.04 | 4451.36 | 4452.2 |
| 150 day SMA | 4232.84 | 4224.75 | 4219.39 |
| 200 day SMA | 3933.11 | 3923.37 | 3915.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.