Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 1448.03 and 1553.53
| Daily Target 1 | 1363.28 |
| Daily Target 2 | 1427.27 |
| Daily Target 3 | 1468.7833333333 |
| Daily Target 4 | 1532.77 |
| Daily Target 5 | 1574.28 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1491.25 (7.33%) | 1410.00 | 1404.80 - 1510.30 | 2.4932 times | Thu 02 July 2026 | 1389.40 (4.26%) | 1338.95 | 1338.95 - 1438.45 | 3.4121 times | Wed 01 July 2026 | 1332.65 (0.77%) | 1333.35 | 1329.15 - 1364.85 | 0.4313 times | Tue 30 June 2026 | 1322.45 (-1.79%) | 1359.90 | 1319.05 - 1373.35 | 0.664 times | Mon 29 June 2026 | 1346.55 (-4.03%) | 1394.60 | 1337.25 - 1403.00 | 0.6785 times | Thu 25 June 2026 | 1403.05 (0.69%) | 1394.00 | 1378.00 - 1411.00 | 0.3144 times | Wed 24 June 2026 | 1393.40 (0.43%) | 1385.30 | 1378.85 - 1410.80 | 0.5237 times | Tue 23 June 2026 | 1387.40 (-4.27%) | 1444.95 | 1378.05 - 1449.30 | 0.6897 times | Mon 22 June 2026 | 1449.35 (2.25%) | 1435.60 | 1429.90 - 1456.00 | 0.2231 times | Fri 19 June 2026 | 1417.45 (-2.12%) | 1446.45 | 1393.95 - 1446.45 | 0.57 times | Thu 18 June 2026 | 1448.10 (-0.39%) | 1465.70 | 1421.00 - 1465.70 | 0.3162 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1405.15 and 1596.4
| Weekly Target 1 | 1248.95 |
| Weekly Target 2 | 1370.1 |
| Weekly Target 3 | 1440.2 |
| Weekly Target 4 | 1561.35 |
| Weekly Target 5 | 1631.45 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1491.25 (6.29%) | 1394.60 | 1319.05 - 1510.30 | 1.6163 times | Thu 25 June 2026 | 1403.05 (-1.02%) | 1435.60 | 1378.00 - 1456.00 | 0.3685 times | Fri 19 June 2026 | 1417.45 (1.57%) | 1447.95 | 1393.95 - 1470.65 | 0.6247 times | Fri 12 June 2026 | 1395.50 (0.97%) | 1370.35 | 1321.00 - 1423.60 | 0.7876 times | Fri 05 June 2026 | 1382.10 (-8.58%) | 1512.00 | 1375.00 - 1550.85 | 0.9283 times | Fri 29 May 2026 | 1511.85 (-4.27%) | 1575.70 | 1496.00 - 1621.20 | 0.3597 times | Fri 22 May 2026 | 1579.25 (6.43%) | 1441.60 | 1435.95 - 1617.95 | 1.4476 times | Fri 15 May 2026 | 1483.90 (-10.98%) | 1666.90 | 1465.70 - 1712.30 | 1.8497 times | Fri 08 May 2026 | 1666.95 (16.68%) | 1447.05 | 1385.35 - 1693.55 | 1.5227 times | Thu 30 April 2026 | 1428.65 (-2.71%) | 1460.35 | 1394.00 - 1509.00 | 0.495 times | Fri 24 April 2026 | 1468.50 (-9.97%) | 1634.95 | 1433.45 - 1669.15 | 1.0466 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1410.2 and 1591.35
| Monthly Target 1 | 1262.42 |
| Monthly Target 2 | 1376.83 |
| Monthly Target 3 | 1443.5666666667 |
| Monthly Target 4 | 1557.98 |
| Monthly Target 5 | 1624.72 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1491.25 (12.76%) | 1333.35 | 1329.15 - 1510.30 | 0.4663 times | Tue 30 June 2026 | 1322.45 (-12.53%) | 1512.00 | 1319.05 - 1550.85 | 1.0459 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.8108 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 1.1568 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.7728 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.7007 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.3476 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.548 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.5842 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.5668 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.476 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1376.46 |
| 12 day DMA | 1402.9 |
| 20 day DMA | 1397.66 |
| 35 day DMA | 1447.53 |
| 50 day DMA | 1469.18 |
| 100 day DMA | 2015.63 |
| 150 day DMA | 2879.31 |
| 200 day DMA | 3242.8 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.93 | 1366.28 | 1354.72 |
| 12 day EMA | 1401.41 | 1385.08 | 1384.29 |
| 20 day EMA | 1412.74 | 1404.48 | 1406.07 |
| 35 day EMA | 1438.15 | 1435.02 | 1437.71 |
| 50 day EMA | 1468.9 | 1467.99 | 1471.2 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.46 | 1358.82 | 1359.62 |
| 12 day SMA | 1402.9 | 1398.34 | 1400.03 |
| 20 day SMA | 1397.66 | 1393.49 | 1395.9 |
| 35 day SMA | 1447.53 | 1448.69 | 1455.76 |
| 50 day SMA | 1469.18 | 1470.63 | 1475.33 |
| 100 day SMA | 2015.63 | 2050.17 | 2084.76 |
| 150 day SMA | 2879.31 | 2899.17 | 2920.49 |
| 200 day SMA | 3242.8 | 3256.52 | 3271.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.