Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 231.35 and 242.65
| Daily Target 1 | 222.17 |
| Daily Target 2 | 229.23 |
| Daily Target 3 | 233.46666666667 |
| Daily Target 4 | 240.53 |
| Daily Target 5 | 244.77 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 236.30 (1.31%) | 233.15 | 226.40 - 237.70 | 0.9787 times | Thu 29 January 2026 | 233.25 (-3.64%) | 244.85 | 231.60 - 245.25 | 0.6065 times | Wed 28 January 2026 | 242.05 (3.91%) | 233.95 | 232.75 - 243.95 | 0.7196 times | Tue 27 January 2026 | 232.95 (0.26%) | 233.15 | 227.00 - 237.00 | 1.7048 times | Fri 23 January 2026 | 232.35 (-3.93%) | 243.05 | 230.85 - 243.95 | 0.8178 times | Thu 22 January 2026 | 241.85 (-0.92%) | 248.05 | 240.15 - 249.95 | 0.8463 times | Wed 21 January 2026 | 244.10 (0.7%) | 242.50 | 239.35 - 249.30 | 1.2136 times | Tue 20 January 2026 | 242.40 (-4.57%) | 254.35 | 241.25 - 254.50 | 1.3305 times | Mon 19 January 2026 | 254.00 (-2.42%) | 260.65 | 253.00 - 261.65 | 0.9011 times | Fri 16 January 2026 | 260.30 (-2.16%) | 266.20 | 259.15 - 269.30 | 0.8811 times | Wed 14 January 2026 | 266.05 (-1.95%) | 271.35 | 265.00 - 272.00 | 0.8546 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 231.35 and 250.2
| Weekly Target 1 | 217.13 |
| Weekly Target 2 | 226.72 |
| Weekly Target 3 | 235.98333333333 |
| Weekly Target 4 | 245.57 |
| Weekly Target 5 | 254.83 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 236.30 (1.7%) | 233.15 | 226.40 - 245.25 | 0.3553 times | Fri 23 January 2026 | 232.35 (-10.74%) | 260.65 | 230.85 - 261.65 | 0.4528 times | Fri 16 January 2026 | 260.30 (-5.12%) | 276.70 | 259.15 - 276.70 | 0.4978 times | Fri 09 January 2026 | 274.35 (-18.45%) | 336.50 | 272.05 - 336.80 | 1.8336 times | Fri 02 January 2026 | 336.40 (16.6%) | 290.30 | 281.50 - 343.70 | 1.5301 times | Fri 26 December 2025 | 288.50 (-1.82%) | 298.90 | 287.80 - 307.00 | 0.1854 times | Fri 19 December 2025 | 293.85 (4.44%) | 276.85 | 271.50 - 313.95 | 1.973 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 1.9818 times | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 0.6582 times | Fri 28 November 2025 | 271.65 (-10.85%) | 305.55 | 270.00 - 312.80 | 0.5321 times | Fri 21 November 2025 | 304.70 (-4.26%) | 332.95 | 300.50 - 342.95 | 0.7284 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 172.7 and 290
| Monthly Target 1 | 151.5 |
| Monthly Target 2 | 193.9 |
| Monthly Target 3 | 268.8 |
| Monthly Target 4 | 311.2 |
| Monthly Target 5 | 386.1 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 2.6104 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.7923 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.843 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.2058 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.3341 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.5166 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.3441 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.2405 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.5333 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.5799 times | Fri 28 March 2025 | 535.95 (39.12%) | 404.20 | 355.15 - 540.05 | 0.4632 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 235.38 |
| 12 day DMA | 246.41 |
| 20 day DMA | 269.82 |
| 35 day DMA | 275.81 |
| 50 day DMA | 274.96 |
| 100 day DMA | 368.62 |
| 150 day DMA | 413.01 |
| 200 day DMA | 437.83 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.61 | 238.27 | 240.78 |
| 12 day EMA | 248.08 | 250.22 | 253.31 |
| 20 day EMA | 258.16 | 260.46 | 263.32 |
| 35 day EMA | 267.27 | 269.09 | 271.2 |
| 50 day EMA | 273.84 | 275.37 | 277.09 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.38 | 236.49 | 238.66 |
| 12 day SMA | 246.41 | 249 | 252.42 |
| 20 day SMA | 269.82 | 272.27 | 274.79 |
| 35 day SMA | 275.81 | 276.07 | 276.26 |
| 50 day SMA | 274.96 | 276.39 | 278.4 |
| 100 day SMA | 368.62 | 371.32 | 373.99 |
| 150 day SMA | 413.01 | 414.72 | 416.32 |
| 200 day SMA | 437.83 | 439.21 | 440.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.