Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 350.2 and 360.8
| Daily Target 1 | 347.73 |
| Daily Target 2 | 352.67 |
| Daily Target 3 | 358.33333333333 |
| Daily Target 4 | 363.27 |
| Daily Target 5 | 368.93 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 357.60 (-0.33%) | 361.25 | 353.40 - 364.00 | 0.5445 times | Wed 01 July 2026 | 358.80 (2.13%) | 357.80 | 351.60 - 364.70 | 1.6828 times | Tue 30 June 2026 | 351.30 (5.53%) | 336.80 | 328.45 - 356.30 | 1.428 times | Mon 29 June 2026 | 332.90 (-0.33%) | 335.25 | 326.85 - 336.95 | 0.2502 times | Thu 25 June 2026 | 334.00 (-1.95%) | 344.95 | 330.15 - 344.95 | 0.3129 times | Wed 24 June 2026 | 340.65 (-1.28%) | 346.65 | 338.10 - 348.40 | 0.2451 times | Tue 23 June 2026 | 345.05 (-1.86%) | 354.00 | 342.25 - 356.85 | 0.483 times | Mon 22 June 2026 | 351.60 (-1.71%) | 358.20 | 348.35 - 361.15 | 0.6658 times | Fri 19 June 2026 | 357.70 (10.3%) | 326.00 | 325.00 - 372.00 | 4.1781 times | Thu 18 June 2026 | 324.30 (-0.48%) | 328.00 | 323.50 - 331.75 | 0.2096 times | Wed 17 June 2026 | 325.85 (0.74%) | 326.65 | 323.60 - 333.00 | 0.5222 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 342.23 and 380.08
| Weekly Target 1 | 311.87 |
| Weekly Target 2 | 334.73 |
| Weekly Target 3 | 349.71666666667 |
| Weekly Target 4 | 372.58 |
| Weekly Target 5 | 387.57 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 357.60 (7.07%) | 335.25 | 326.85 - 364.70 | 1.5775 times | Thu 25 June 2026 | 334.00 (-6.63%) | 358.20 | 330.15 - 361.15 | 0.6895 times | Fri 19 June 2026 | 357.70 (13.43%) | 322.95 | 315.25 - 372.00 | 2.3477 times | Fri 12 June 2026 | 315.35 (-1.74%) | 315.40 | 299.55 - 323.55 | 0.4051 times | Fri 05 June 2026 | 320.95 (0.09%) | 320.70 | 305.85 - 326.20 | 0.4571 times | Fri 29 May 2026 | 320.65 (3.37%) | 315.65 | 312.05 - 329.55 | 0.4291 times | Fri 22 May 2026 | 310.20 (3.11%) | 298.00 | 287.40 - 318.75 | 0.6613 times | Fri 15 May 2026 | 300.85 (-7.37%) | 321.40 | 296.55 - 323.40 | 0.7122 times | Fri 08 May 2026 | 324.80 (-2.81%) | 336.05 | 311.10 - 338.00 | 1.0799 times | Thu 30 April 2026 | 334.20 (3.4%) | 329.75 | 318.00 - 358.00 | 1.6405 times | Fri 24 April 2026 | 323.20 (0.31%) | 326.15 | 292.90 - 335.00 | 2.5216 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 348.05 and 361.15
| Monthly Target 1 | 344.87 |
| Monthly Target 2 | 351.23 |
| Monthly Target 3 | 357.96666666667 |
| Monthly Target 4 | 364.33 |
| Monthly Target 5 | 371.07 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 357.60 (1.79%) | 357.80 | 351.60 - 364.70 | 0.172 times | Tue 30 June 2026 | 351.30 (9.56%) | 320.70 | 299.55 - 372.00 | 0.8749 times | Fri 29 May 2026 | 320.65 (-4.05%) | 336.05 | 287.40 - 338.00 | 0.551 times | Thu 30 April 2026 | 334.20 (31.32%) | 269.00 | 263.45 - 358.00 | 1.2956 times | Mon 30 March 2026 | 254.50 (-17.92%) | 277.05 | 253.15 - 315.10 | 0.5676 times | Fri 27 February 2026 | 310.05 (31.21%) | 237.35 | 224.30 - 328.80 | 1.3323 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 1.824 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 1.9511 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.2878 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.1438 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.2334 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 346.92 |
| 12 day DMA | 341.93 |
| 20 day DMA | 330.67 |
| 35 day DMA | 321.52 |
| 50 day DMA | 322.21 |
| 100 day DMA | 303.67 |
| 150 day DMA | 293.09 |
| 200 day DMA | 333.46 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.77 | 347.35 | 341.63 |
| 12 day EMA | 341.89 | 339.04 | 335.45 |
| 20 day EMA | 335.3 | 332.95 | 330.23 |
| 35 day EMA | 329.22 | 327.55 | 325.71 |
| 50 day EMA | 323.99 | 322.62 | 321.14 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.92 | 343.53 | 340.78 |
| 12 day SMA | 341.93 | 338.6 | 334.98 |
| 20 day SMA | 330.67 | 328.38 | 326.05 |
| 35 day SMA | 321.52 | 319.82 | 318.54 |
| 50 day SMA | 322.21 | 321.48 | 320.75 |
| 100 day SMA | 303.67 | 302.39 | 301.18 |
| 150 day SMA | 293.09 | 292.8 | 292.44 |
| 200 day SMA | 333.46 | 334.19 | 334.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.