Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 967.13 and 982.13
Daily Target 1 | 963.87 |
Daily Target 2 | 970.38 |
Daily Target 3 | 978.86666666667 |
Daily Target 4 | 985.38 |
Daily Target 5 | 993.87 |
Daily price and volume Brigade
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 976.90 (-0.43%) | 983.60 | 972.35 - 987.35 | 0.6582 times | Fri 17 October 2025 | 981.10 (1.44%) | 958.00 | 958.00 - 989.25 | 1.1549 times | Thu 16 October 2025 | 967.20 (1.16%) | 964.00 | 955.75 - 976.55 | 1.0348 times | Wed 15 October 2025 | 956.15 (4.49%) | 915.00 | 910.45 - 964.75 | 1.5907 times | Tue 14 October 2025 | 915.05 (-1.63%) | 921.30 | 909.45 - 935.75 | 0.3966 times | Mon 13 October 2025 | 930.25 (-1.32%) | 936.85 | 922.45 - 936.85 | 0.6235 times | Fri 10 October 2025 | 942.70 (2.63%) | 926.95 | 912.20 - 959.00 | 0.9375 times | Thu 09 October 2025 | 918.55 (0.69%) | 907.75 | 907.75 - 926.00 | 0.6745 times | Wed 08 October 2025 | 912.30 (-1.51%) | 930.65 | 904.35 - 934.05 | 0.8051 times | Tue 07 October 2025 | 926.30 (3.87%) | 915.00 | 894.30 - 932.50 | 2.1242 times | Mon 06 October 2025 | 891.80 (-0.5%) | 905.00 | 883.70 - 905.05 | 3.6566 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 967.13 and 982.13
Weekly Target 1 | 963.87 |
Weekly Target 2 | 970.38 |
Weekly Target 3 | 978.86666666667 |
Weekly Target 4 | 985.38 |
Weekly Target 5 | 993.87 |
Weekly price and volumes for Brigade
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 976.90 (-0.43%) | 983.60 | 972.35 - 987.35 | 0.0923 times | Fri 17 October 2025 | 981.10 (4.07%) | 936.85 | 909.45 - 989.25 | 0.673 times | Fri 10 October 2025 | 942.70 (5.18%) | 905.00 | 883.70 - 959.00 | 1.1493 times | Fri 03 October 2025 | 896.30 (-0.94%) | 909.30 | 881.00 - 910.75 | 0.3053 times | Fri 26 September 2025 | 904.80 (-3.37%) | 959.75 | 900.50 - 959.75 | 0.3975 times | Fri 19 September 2025 | 936.35 (-0.9%) | 957.95 | 930.00 - 994.85 | 0.422 times | Fri 12 September 2025 | 944.90 (3.74%) | 925.00 | 901.60 - 948.55 | 1.3067 times | Fri 05 September 2025 | 910.85 (-1.26%) | 916.55 | 909.05 - 947.05 | 2.7962 times | Fri 29 August 2025 | 922.50 (-4.05%) | 981.00 | 919.65 - 989.00 | 1.7506 times | Fri 22 August 2025 | 961.40 (2.63%) | 946.15 | 934.75 - 973.05 | 1.107 times | Thu 14 August 2025 | 936.80 (-1.06%) | 956.35 | 894.35 - 1010.05 | 1.1645 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 930.3 and 1035.85
Monthly Target 1 | 844.4 |
Monthly Target 2 | 910.65 |
Monthly Target 3 | 949.95 |
Monthly Target 4 | 1016.2 |
Monthly Target 5 | 1055.5 |
Monthly price and volumes Brigade
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 976.90 (9.02%) | 897.55 | 883.70 - 989.25 | 0.6086 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.5053 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 1.3185 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.9486 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.8513 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.2959 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.2804 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 3.4771 times | Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.2728 times | Fri 31 January 2025 | 1170.05 (-5.87%) | 1239.05 | 985.05 - 1319.20 | 0.4414 times | Tue 31 December 2024 | 1243.05 (0.42%) | 1259.95 | 1216.95 - 1340.00 | 0.4311 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 944.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade 532929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 924 and price is deviating by 28 points
Upper Bollinger band is at 979 and lower is at 870, while middle bands are at 897 and 951
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brigade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brigade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.63 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
DMA period | DMA value |
5 day DMA | 959.28 |
12 day DMA | 934.55 |
20 day DMA | 923.69 |
35 day DMA | 928.17 |
50 day DMA | 936.32 |
100 day DMA | 1024.01 |
150 day DMA | 1017.71 |
200 day DMA | 1040.81 |
EMA (exponential moving average) of Brigade 532929
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 963.42 | 956.68 | 944.47 |
12 day EMA | 944.44 | 938.54 | 930.8 |
20 day EMA | 937.24 | 933.07 | 928.02 |
35 day EMA | 937.03 | 934.68 | 931.95 |
50 day EMA | 942.96 | 941.58 | 939.97 |
SMA (simple moving average) of Brigade 532929
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 959.28 | 949.95 | 942.27 |
12 day SMA | 934.55 | 927.8 | 920.71 |
20 day SMA | 923.69 | 921.66 | 920.36 |
35 day SMA | 928.17 | 926.62 | 925.82 |
50 day SMA | 936.32 | 936.17 | 936.39 |
100 day SMA | 1024.01 | 1025.01 | 1026.01 |
150 day SMA | 1017.71 | 1017.52 | 1017.24 |
200 day SMA | 1040.81 | 1042.1 | 1043.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.