Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brigade

Strong Daily Stock price targets for Brigade 532929 are 967.13 and 982.13

Daily Target 1963.87
Daily Target 2970.38
Daily Target 3978.86666666667
Daily Target 4985.38
Daily Target 5993.87

Daily price and volume Brigade

Date Closing Open Range Volume
Mon 20 October 2025 976.90 (-0.43%) 983.60 972.35 - 987.35 0.6582 times
Fri 17 October 2025 981.10 (1.44%) 958.00 958.00 - 989.25 1.1549 times
Thu 16 October 2025 967.20 (1.16%) 964.00 955.75 - 976.55 1.0348 times
Wed 15 October 2025 956.15 (4.49%) 915.00 910.45 - 964.75 1.5907 times
Tue 14 October 2025 915.05 (-1.63%) 921.30 909.45 - 935.75 0.3966 times
Mon 13 October 2025 930.25 (-1.32%) 936.85 922.45 - 936.85 0.6235 times
Fri 10 October 2025 942.70 (2.63%) 926.95 912.20 - 959.00 0.9375 times
Thu 09 October 2025 918.55 (0.69%) 907.75 907.75 - 926.00 0.6745 times
Wed 08 October 2025 912.30 (-1.51%) 930.65 904.35 - 934.05 0.8051 times
Tue 07 October 2025 926.30 (3.87%) 915.00 894.30 - 932.50 2.1242 times
Mon 06 October 2025 891.80 (-0.5%) 905.00 883.70 - 905.05 3.6566 times

 Daily chart Brigade

Weekly price and charts Brigade

Strong weekly Stock price targets for Brigade 532929 are 967.13 and 982.13

Weekly Target 1963.87
Weekly Target 2970.38
Weekly Target 3978.86666666667
Weekly Target 4985.38
Weekly Target 5993.87

Weekly price and volumes for Brigade

Date Closing Open Range Volume
Mon 20 October 2025 976.90 (-0.43%) 983.60 972.35 - 987.35 0.0923 times
Fri 17 October 2025 981.10 (4.07%) 936.85 909.45 - 989.25 0.673 times
Fri 10 October 2025 942.70 (5.18%) 905.00 883.70 - 959.00 1.1493 times
Fri 03 October 2025 896.30 (-0.94%) 909.30 881.00 - 910.75 0.3053 times
Fri 26 September 2025 904.80 (-3.37%) 959.75 900.50 - 959.75 0.3975 times
Fri 19 September 2025 936.35 (-0.9%) 957.95 930.00 - 994.85 0.422 times
Fri 12 September 2025 944.90 (3.74%) 925.00 901.60 - 948.55 1.3067 times
Fri 05 September 2025 910.85 (-1.26%) 916.55 909.05 - 947.05 2.7962 times
Fri 29 August 2025 922.50 (-4.05%) 981.00 919.65 - 989.00 1.7506 times
Fri 22 August 2025 961.40 (2.63%) 946.15 934.75 - 973.05 1.107 times
Thu 14 August 2025 936.80 (-1.06%) 956.35 894.35 - 1010.05 1.1645 times

 weekly chart Brigade

Monthly price and charts Brigade

Strong monthly Stock price targets for Brigade 532929 are 930.3 and 1035.85

Monthly Target 1844.4
Monthly Target 2910.65
Monthly Target 3949.95
Monthly Target 41016.2
Monthly Target 51055.5

Monthly price and volumes Brigade

Date Closing Open Range Volume
Mon 20 October 2025 976.90 (9.02%) 897.55 883.70 - 989.25 0.6086 times
Tue 30 September 2025 896.05 (-2.87%) 916.55 881.00 - 994.85 1.5053 times
Fri 29 August 2025 922.50 (-8.49%) 1003.70 894.35 - 1014.25 1.3185 times
Thu 31 July 2025 1008.05 (-9.18%) 1106.65 952.60 - 1141.80 0.9486 times
Mon 30 June 2025 1109.95 (1.24%) 1080.20 1080.20 - 1332.35 0.8513 times
Fri 30 May 2025 1096.40 (6.55%) 1009.50 968.75 - 1127.00 0.2959 times
Wed 30 April 2025 1029.00 (5.32%) 978.05 903.25 - 1097.95 0.2804 times
Fri 28 March 2025 977.00 (2.66%) 945.75 914.20 - 1059.10 3.4771 times
Fri 28 February 2025 951.65 (-18.67%) 1140.50 934.70 - 1225.00 0.2728 times
Fri 31 January 2025 1170.05 (-5.87%) 1239.05 985.05 - 1319.20 0.4414 times
Tue 31 December 2024 1243.05 (0.42%) 1259.95 1216.95 - 1340.00 0.4311 times

 monthly chart Brigade

Indicator Analysis of Brigade

Tomorrow's movement Prediction of Brigade 532929 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 944.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brigade 532929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 924 and price is deviating by 28 points

Upper Bollinger band is at 979 and lower is at 870, while middle bands are at 897 and 951

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Brigade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brigade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Brigade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brigade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 944.63 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.

Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade 532929

DMA (daily moving average) of Brigade 532929

DMA period DMA value
5 day DMA 959.28
12 day DMA 934.55
20 day DMA 923.69
35 day DMA 928.17
50 day DMA 936.32
100 day DMA 1024.01
150 day DMA 1017.71
200 day DMA 1040.81

EMA (exponential moving average) of Brigade 532929

EMA period EMA current EMA prev EMA prev2
5 day EMA963.42956.68944.47
12 day EMA944.44938.54930.8
20 day EMA937.24933.07928.02
35 day EMA937.03934.68931.95
50 day EMA942.96941.58939.97

SMA (simple moving average) of Brigade 532929

SMA period SMA current SMA prev SMA prev2
5 day SMA959.28949.95942.27
12 day SMA934.55927.8920.71
20 day SMA923.69921.66920.36
35 day SMA928.17926.62925.82
50 day SMA936.32936.17936.39
100 day SMA1024.011025.011026.01
150 day SMA1017.711017.521017.24
200 day SMA1040.811042.11043.72
Back to top | Use Dark Theme