Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 507.13 and 526.13
| Daily Target 1 | 492.08 |
| Daily Target 2 | 503.17 |
| Daily Target 3 | 511.08333333333 |
| Daily Target 4 | 522.17 |
| Daily Target 5 | 530.08 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 514.25 (2.59%) | 507.10 | 500.00 - 519.00 | 5.0179 times | Thu 02 July 2026 | 501.25 (-0.35%) | 503.10 | 498.20 - 508.40 | 0.9517 times | Wed 01 July 2026 | 503.00 (0.45%) | 500.60 | 496.25 - 505.45 | 0.1314 times | Tue 30 June 2026 | 500.75 (-0.55%) | 501.00 | 493.50 - 503.50 | 0.8373 times | Mon 29 June 2026 | 503.50 (-4.15%) | 525.35 | 498.00 - 525.35 | 0.7696 times | Thu 25 June 2026 | 525.30 (-3.46%) | 542.60 | 518.85 - 545.00 | 0.7863 times | Wed 24 June 2026 | 544.15 (3.83%) | 520.45 | 519.10 - 552.75 | 0.7809 times | Tue 23 June 2026 | 524.10 (-2.07%) | 537.45 | 520.70 - 537.45 | 0.1769 times | Mon 22 June 2026 | 535.20 (-1.84%) | 545.30 | 532.60 - 550.05 | 0.2356 times | Fri 19 June 2026 | 545.25 (-1.77%) | 549.05 | 540.00 - 550.60 | 0.3124 times | Thu 18 June 2026 | 555.05 (-1.93%) | 565.90 | 550.15 - 565.90 | 0.333 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 487.95 and 519.8
| Weekly Target 1 | 479.18 |
| Weekly Target 2 | 496.72 |
| Weekly Target 3 | 511.03333333333 |
| Weekly Target 4 | 528.57 |
| Weekly Target 5 | 542.88 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 514.25 (-2.1%) | 525.35 | 493.50 - 525.35 | 4.2202 times | Thu 25 June 2026 | 525.30 (-3.66%) | 545.30 | 518.85 - 552.75 | 1.0839 times | Fri 19 June 2026 | 545.25 (-19.64%) | 688.90 | 540.00 - 724.15 | 2.1796 times | Fri 12 June 2026 | 678.50 (4.21%) | 642.00 | 637.35 - 681.00 | 0.1894 times | Fri 05 June 2026 | 651.10 (-0.12%) | 651.85 | 640.80 - 661.95 | 0.1792 times | Fri 29 May 2026 | 651.85 (-3.03%) | 673.35 | 646.00 - 683.95 | 0.1533 times | Fri 22 May 2026 | 672.25 (-2.36%) | 684.40 | 640.25 - 688.00 | 0.9297 times | Fri 15 May 2026 | 688.50 (-9.19%) | 773.10 | 679.00 - 773.10 | 0.2884 times | Fri 08 May 2026 | 758.20 (-4.01%) | 806.05 | 757.00 - 815.30 | 0.6363 times | Thu 30 April 2026 | 789.85 (1.75%) | 773.45 | 773.45 - 812.85 | 0.14 times | Fri 24 April 2026 | 776.25 (2.03%) | 775.70 | 745.90 - 801.55 | 0.2532 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 505.25 and 528
| Monthly Target 1 | 487.08 |
| Monthly Target 2 | 500.67 |
| Monthly Target 3 | 509.83333333333 |
| Monthly Target 4 | 523.42 |
| Monthly Target 5 | 532.58 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 514.25 (2.7%) | 500.60 | 496.25 - 519.00 | 0.9145 times | Tue 30 June 2026 | 500.75 (-23.18%) | 651.85 | 493.50 - 724.15 | 1.2353 times | Fri 29 May 2026 | 651.85 (-17.47%) | 806.05 | 640.25 - 815.30 | 0.5497 times | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.6434 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.2607 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.7577 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 1.8743 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.0752 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.3475 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.3417 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.6168 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 504.55 |
| 12 day DMA | 526.48 |
| 20 day DMA | 582.02 |
| 35 day DMA | 618.44 |
| 50 day DMA | 665.36 |
| 100 day DMA | 688.92 |
| 150 day DMA | 742.48 |
| 200 day DMA | 794.55 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.5 | 510.12 | 514.56 |
| 12 day EMA | 537.77 | 542.05 | 549.46 |
| 20 day EMA | 567.66 | 573.28 | 580.86 |
| 35 day EMA | 614.59 | 620.5 | 627.52 |
| 50 day EMA | 657.25 | 663.08 | 669.68 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.55 | 506.76 | 515.34 |
| 12 day SMA | 526.48 | 543.62 | 558.88 |
| 20 day SMA | 582.02 | 588.85 | 596.47 |
| 35 day SMA | 618.44 | 623.61 | 629.83 |
| 50 day SMA | 665.36 | 670.88 | 676.38 |
| 100 day SMA | 688.92 | 691.58 | 693.98 |
| 150 day SMA | 742.48 | 745.04 | 747.86 |
| 200 day SMA | 794.55 | 796.53 | 798.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.