Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 257.65 and 267.1
| Daily Target 1 | 254.62 |
| Daily Target 2 | 260.68 |
| Daily Target 3 | 264.06666666667 |
| Daily Target 4 | 270.13 |
| Daily Target 5 | 273.52 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.75 (4.71%) | 267.45 | 258.00 - 267.45 | 2.4743 times | Fri 25 September 2026 | 254.75 (0.43%) | 253.65 | 245.90 - 259.00 | 0.6804 times | Thu 24 September 2026 | 253.65 (-3.28%) | 253.10 | 249.15 - 258.50 | 0.7238 times | Wed 23 September 2026 | 262.25 (-4.64%) | 275.00 | 261.25 - 275.00 | 1.5438 times | Tue 22 September 2026 | 275.00 (2.94%) | 274.00 | 269.00 - 280.50 | 0.9113 times | Mon 21 September 2026 | 267.15 (4.99%) | 261.90 | 257.40 - 267.15 | 1.4894 times | Fri 18 September 2026 | 254.45 (4.99%) | 252.90 | 252.90 - 254.45 | 0.3114 times | Thu 17 September 2026 | 242.35 (4.98%) | 224.55 | 224.55 - 242.35 | 0.6888 times | Wed 16 September 2026 | 230.85 (3.06%) | 215.05 | 215.05 - 232.00 | 0.8109 times | Tue 15 September 2026 | 224.00 (-4.98%) | 239.95 | 224.00 - 239.95 | 0.3659 times | Fri 11 September 2026 | 235.75 (-3.62%) | 237.90 | 232.40 - 248.00 | 2.7965 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 257.65 and 267.1
| Weekly Target 1 | 254.62 |
| Weekly Target 2 | 260.68 |
| Weekly Target 3 | 264.06666666667 |
| Weekly Target 4 | 270.13 |
| Weekly Target 5 | 273.52 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.75 (4.71%) | 267.45 | 258.00 - 267.45 | 0.5345 times | Fri 25 September 2026 | 254.75 (0.12%) | 261.90 | 245.90 - 280.50 | 1.1554 times | Fri 18 September 2026 | 254.45 (7.93%) | 239.95 | 215.05 - 254.45 | 0.4702 times | Fri 11 September 2026 | 235.75 (-4.01%) | 247.00 | 232.40 - 265.00 | 1.1145 times | Fri 04 September 2026 | 245.60 (-3.87%) | 250.00 | 230.00 - 253.85 | 1.3836 times | Fri 28 August 2026 | 255.50 (6.86%) | 233.05 | 231.60 - 268.90 | 0.776 times | Fri 21 August 2026 | 239.10 (-7.33%) | 258.00 | 237.60 - 259.75 | 0.7101 times | Fri 14 August 2026 | 258.00 (-3.82%) | 272.00 | 250.30 - 278.90 | 0.4251 times | Fri 07 August 2026 | 268.25 (-6.65%) | 291.60 | 246.45 - 291.60 | 1.9085 times | Fri 31 July 2026 | 287.35 (-1.32%) | 292.60 | 277.50 - 301.80 | 1.5221 times | Fri 24 July 2026 | 291.20 (-1.12%) | 295.95 | 273.00 - 303.95 | 0.3961 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 240.9 and 306.35
| Monthly Target 1 | 188.65 |
| Monthly Target 2 | 227.7 |
| Monthly Target 3 | 254.1 |
| Monthly Target 4 | 293.15 |
| Monthly Target 5 | 319.55 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.75 (9.84%) | 244.50 | 215.05 - 280.50 | 0.5583 times | Mon 31 August 2026 | 242.85 (-15.49%) | 291.60 | 231.60 - 291.60 | 0.5183 times | Fri 31 July 2026 | 287.35 (-7.07%) | 317.00 | 273.00 - 324.00 | 0.4747 times | Tue 30 June 2026 | 309.20 (-10.29%) | 349.00 | 296.00 - 358.00 | 0.992 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.8257 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 1.6529 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 1.2436 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.8704 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 1.8079 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 1.0562 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 1.3436 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 262.48 |
| 12 day DMA | 250.96 |
| 20 day DMA | 249.06 |
| 35 day DMA | 250.37 |
| 50 day DMA | 259.64 |
| 100 day DMA | 283.68 |
| 150 day DMA | 292.29 |
| 200 day DMA | 304.29 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.2 | 256.92 | 258.01 |
| 12 day EMA | 255.5 | 253.46 | 253.23 |
| 20 day EMA | 253.94 | 252.59 | 252.36 |
| 35 day EMA | 257.69 | 257.16 | 257.3 |
| 50 day EMA | 263.03 | 262.88 | 263.21 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.48 | 262.56 | 262.5 |
| 12 day SMA | 250.96 | 249.65 | 249.73 |
| 20 day SMA | 249.06 | 248.5 | 249.21 |
| 35 day SMA | 250.37 | 250.41 | 250.47 |
| 50 day SMA | 259.64 | 260.19 | 261.02 |
| 100 day SMA | 283.68 | 283.75 | 284.05 |
| 150 day SMA | 292.29 | 292.71 | 293.26 |
| 200 day SMA | 304.29 | 305 | 305.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.