Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 305.4 and 316.4
| Daily Target 1 | 297.6 |
| Daily Target 2 | 302.2 |
| Daily Target 3 | 308.6 |
| Daily Target 4 | 313.2 |
| Daily Target 5 | 319.6 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 306.80 (-1.7%) | 306.00 | 304.00 - 315.00 | 0.5865 times | Thu 02 July 2026 | 312.10 (0.1%) | 318.00 | 312.00 - 318.00 | 0.1846 times | Wed 01 July 2026 | 311.80 (0.84%) | 317.00 | 311.00 - 324.00 | 0.6796 times | Tue 30 June 2026 | 309.20 (1.68%) | 296.00 | 296.00 - 314.00 | 0.3922 times | Mon 29 June 2026 | 304.10 (-3.51%) | 311.00 | 303.60 - 321.95 | 0.8074 times | Thu 25 June 2026 | 315.15 (-2.46%) | 318.60 | 313.00 - 328.95 | 1.5795 times | Wed 24 June 2026 | 323.10 (-3.44%) | 338.40 | 322.00 - 341.90 | 2.6929 times | Tue 23 June 2026 | 334.60 (-1.43%) | 345.00 | 331.10 - 349.00 | 1.6221 times | Mon 22 June 2026 | 339.45 (2.26%) | 325.00 | 325.00 - 345.00 | 0.8768 times | Fri 19 June 2026 | 331.95 (0.53%) | 333.00 | 318.00 - 333.90 | 0.5783 times | Thu 18 June 2026 | 330.20 (0.4%) | 323.15 | 323.15 - 338.60 | 1.0553 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 287.4 and 315.4
| Weekly Target 1 | 280.93 |
| Weekly Target 2 | 293.87 |
| Weekly Target 3 | 308.93333333333 |
| Weekly Target 4 | 321.87 |
| Weekly Target 5 | 336.93 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 306.80 (-2.65%) | 311.00 | 296.00 - 324.00 | 0.4415 times | Thu 25 June 2026 | 315.15 (-5.06%) | 325.00 | 313.00 - 349.00 | 1.1281 times | Fri 19 June 2026 | 331.95 (1.5%) | 323.55 | 318.00 - 340.00 | 0.6688 times | Fri 12 June 2026 | 327.05 (-3.79%) | 334.00 | 317.00 - 358.00 | 0.8041 times | Fri 05 June 2026 | 339.95 (-1.36%) | 349.00 | 322.50 - 349.95 | 1.2654 times | Fri 29 May 2026 | 344.65 (15.87%) | 288.90 | 288.30 - 344.65 | 0.7091 times | Fri 22 May 2026 | 297.45 (13.83%) | 256.10 | 250.20 - 309.90 | 0.6867 times | Fri 15 May 2026 | 261.30 (-6.51%) | 274.70 | 255.00 - 274.70 | 0.5803 times | Fri 08 May 2026 | 279.50 (-1.64%) | 291.00 | 260.00 - 294.80 | 1.4084 times | Thu 30 April 2026 | 284.15 (-8.32%) | 294.50 | 284.15 - 315.10 | 2.3075 times | Fri 24 April 2026 | 309.95 (-11.53%) | 356.90 | 309.95 - 356.90 | 0.4809 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 295.4 and 315.4
| Monthly Target 1 | 291.6 |
| Monthly Target 2 | 299.2 |
| Monthly Target 3 | 311.6 |
| Monthly Target 4 | 319.2 |
| Monthly Target 5 | 331.6 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 306.80 (-0.78%) | 317.00 | 304.00 - 324.00 | 0.0364 times | Tue 30 June 2026 | 309.20 (-10.29%) | 349.00 | 296.00 - 358.00 | 0.6129 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.5102 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 1.0212 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 0.7683 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.5378 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 1.117 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.6526 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.8301 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 3.9134 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 5.662 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 308.8 |
| 12 day DMA | 320.61 |
| 20 day DMA | 325.73 |
| 35 day DMA | 316.35 |
| 50 day DMA | 308.93 |
| 100 day DMA | 312.23 |
| 150 day DMA | 326.58 |
| 200 day DMA | 329.73 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.22 | 313.43 | 314.1 |
| 12 day EMA | 317.27 | 319.17 | 320.46 |
| 20 day EMA | 319.42 | 320.75 | 321.66 |
| 35 day EMA | 316.91 | 317.51 | 317.83 |
| 50 day EMA | 312.06 | 312.27 | 312.28 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.8 | 310.47 | 312.67 |
| 12 day SMA | 320.61 | 322.67 | 324.68 |
| 20 day SMA | 325.73 | 327.37 | 328.55 |
| 35 day SMA | 316.35 | 315.07 | 313.52 |
| 50 day SMA | 308.93 | 309.64 | 310.21 |
| 100 day SMA | 312.23 | 312.48 | 312.62 |
| 150 day SMA | 326.58 | 327.39 | 328.08 |
| 200 day SMA | 329.73 | 329.29 | 328.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.