Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 64.38 and 67.64
| Daily Target 1 | 62.09 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 65.35 |
| Daily Target 4 | 66.66 |
| Daily Target 5 | 68.61 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 64.71 (1.05%) | 64.04 | 64.04 - 67.30 | 0.4096 times | Fri 30 January 2026 | 64.04 (-0.25%) | 63.64 | 63.51 - 65.61 | 1.0418 times | Thu 29 January 2026 | 64.20 (-1.46%) | 65.00 | 63.88 - 65.29 | 0.2788 times | Wed 28 January 2026 | 65.15 (3.35%) | 61.78 | 61.78 - 66.15 | 0.3262 times | Tue 27 January 2026 | 63.04 (-3.96%) | 65.64 | 63.03 - 66.00 | 1.0905 times | Fri 23 January 2026 | 65.64 (-2.78%) | 67.00 | 65.62 - 67.96 | 1.0782 times | Thu 22 January 2026 | 67.52 (8.85%) | 64.15 | 63.98 - 68.50 | 1.1988 times | Wed 21 January 2026 | 62.03 (-1.54%) | 62.49 | 61.19 - 64.00 | 1.1351 times | Tue 20 January 2026 | 63.00 (-4.92%) | 66.10 | 63.00 - 68.65 | 1.6264 times | Mon 19 January 2026 | 66.26 (-3.73%) | 68.37 | 66.10 - 68.84 | 1.8147 times | Fri 16 January 2026 | 68.83 (4.34%) | 65.98 | 65.98 - 69.97 | 2.4983 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 64.38 and 67.64
| Weekly Target 1 | 62.09 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 65.35 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 64.71 (1.05%) | 64.04 | 64.04 - 67.30 | 0.0573 times | Fri 30 January 2026 | 64.04 (-2.44%) | 65.64 | 61.78 - 66.15 | 0.3829 times | Fri 23 January 2026 | 65.64 (-4.63%) | 68.37 | 61.19 - 68.84 | 0.9586 times | Fri 16 January 2026 | 68.83 (7.45%) | 63.30 | 61.99 - 69.97 | 0.8621 times | Fri 09 January 2026 | 64.06 (-1.48%) | 66.14 | 63.09 - 73.45 | 3.049 times | Fri 02 January 2026 | 65.02 (3.57%) | 63.09 | 61.34 - 66.31 | 0.9453 times | Fri 26 December 2025 | 62.78 (5%) | 60.39 | 60.39 - 65.97 | 0.6476 times | Fri 19 December 2025 | 59.79 (-4%) | 61.60 | 56.15 - 61.61 | 0.8029 times | Fri 12 December 2025 | 62.28 (5.27%) | 59.68 | 58.86 - 62.70 | 1.0293 times | Fri 05 December 2025 | 59.16 (-7.07%) | 63.76 | 58.92 - 63.76 | 1.265 times | Thu 27 November 2025 | 63.66 (-1.46%) | 63.99 | 61.96 - 64.73 | 0.2351 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 64.38 and 67.64
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 65.35 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 64.71 (1.05%) | 64.04 | 64.04 - 67.30 | 0.0089 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 0.8195 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 0.7194 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.1987 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.6546 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.6029 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.8238 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 3.7934 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.3891 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.9897 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 1.0516 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 65.03 |
| 20 day DMA | 65.35 |
| 35 day DMA | 63.94 |
| 50 day DMA | 63.47 |
| 100 day DMA | 65.67 |
| 150 day DMA | 68.3 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 64.42 | 64.61 |
| 12 day EMA | 64.75 | 64.76 | 64.89 |
| 20 day EMA | 64.7 | 64.7 | 64.77 |
| 35 day EMA | 64.37 | 64.35 | 64.37 |
| 50 day EMA | 63.73 | 63.69 | 63.68 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 64.41 | 65.11 |
| 12 day SMA | 65.03 | 65.13 | 65.27 |
| 20 day SMA | 65.35 | 65.36 | 65.38 |
| 35 day SMA | 63.94 | 63.81 | 63.72 |
| 50 day SMA | 63.47 | 63.5 | 63.55 |
| 100 day SMA | 65.67 | 65.72 | 65.79 |
| 150 day SMA | 68.3 | 68.35 | 68.41 |
| 200 day SMA | 68.57 | 68.55 | 68.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.