Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 56.78 and 59.78
| Daily Target 1 | 56.18 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 59.183333333333 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 62.18 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.55 (-4.3%) | 61.00 | 58.00 - 61.00 | 1.3444 times | Fri 15 May 2026 | 61.18 (2.43%) | 62.25 | 59.33 - 62.25 | 0.3887 times | Thu 14 May 2026 | 59.73 (-1.53%) | 62.66 | 51.50 - 62.66 | 1.4074 times | Wed 13 May 2026 | 60.66 (3.69%) | 60.90 | 57.30 - 60.90 | 1.4386 times | Tue 12 May 2026 | 58.50 (-4.1%) | 61.00 | 58.50 - 61.00 | 1.4321 times | Mon 11 May 2026 | 61.00 (-0.02%) | 61.00 | 61.00 - 61.00 | 0.1088 times | Fri 08 May 2026 | 61.01 (-0.46%) | 61.50 | 61.00 - 62.10 | 1.4096 times | Thu 07 May 2026 | 61.29 (0.71%) | 61.95 | 61.11 - 62.40 | 0.4003 times | Wed 06 May 2026 | 60.86 (1.82%) | 60.10 | 59.77 - 61.50 | 1.2769 times | Tue 05 May 2026 | 59.77 (-1.21%) | 59.29 | 59.29 - 60.00 | 0.7933 times | Mon 04 May 2026 | 60.50 (-0.97%) | 58.00 | 58.00 - 61.00 | 0.662 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 56.78 and 59.78
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 59.183333333333 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.55 (-4.3%) | 61.00 | 58.00 - 61.00 | 0.1002 times | Fri 15 May 2026 | 61.18 (0.28%) | 61.00 | 51.50 - 62.66 | 0.3561 times | Fri 08 May 2026 | 61.01 (-0.13%) | 58.00 | 58.00 - 62.40 | 0.3387 times | Thu 30 April 2026 | 61.09 (2.07%) | 61.30 | 58.04 - 62.00 | 0.3209 times | Fri 24 April 2026 | 59.85 (-2.62%) | 58.88 | 58.65 - 63.95 | 0.5969 times | Fri 17 April 2026 | 61.46 (9.46%) | 55.29 | 54.05 - 62.68 | 1.7855 times | Fri 10 April 2026 | 56.15 (19.57%) | 49.95 | 47.80 - 57.00 | 0.7169 times | Thu 02 April 2026 | 46.96 (3.53%) | 44.01 | 42.00 - 47.95 | 1.8969 times | Fri 27 March 2026 | 45.36 (-9.46%) | 49.95 | 45.17 - 49.95 | 2.0484 times | Fri 20 March 2026 | 50.10 (-6.74%) | 53.80 | 49.05 - 53.80 | 1.8395 times | Fri 13 March 2026 | 53.72 (-6.33%) | 56.20 | 53.55 - 57.95 | 0.5943 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 55.03 and 66.19
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 57.57 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.55 (-4.16%) | 58.00 | 51.50 - 62.66 | 0.1976 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 0.9214 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.5975 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.3215 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.4941 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.3115 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.3622 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 1.1934 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 1.0992 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 1.5018 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 6.9158 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 60.35 |
| 20 day DMA | 60.39 |
| 35 day DMA | 56.84 |
| 50 day DMA | 55.89 |
| 100 day DMA | 59.81 |
| 150 day DMA | 61.49 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 60.46 | 60.1 |
| 12 day EMA | 59.96 | 60.22 | 60.05 |
| 20 day EMA | 59.47 | 59.57 | 59.4 |
| 35 day EMA | 58.29 | 58.27 | 58.1 |
| 50 day EMA | 56.61 | 56.53 | 56.34 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 60.21 | 60.18 |
| 12 day SMA | 60.35 | 60.43 | 60.3 |
| 20 day SMA | 60.39 | 60.54 | 60.47 |
| 35 day SMA | 56.84 | 56.52 | 56.2 |
| 50 day SMA | 55.89 | 55.91 | 55.9 |
| 100 day SMA | 59.81 | 59.82 | 59.82 |
| 150 day SMA | 61.49 | 61.55 | 61.59 |
| 200 day SMA | 64.04 | 64.11 | 64.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.