Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 54.72 and 64.2
| Daily Target 1 | 46.82 |
| Daily Target 2 | 53.13 |
| Daily Target 3 | 56.3 |
| Daily Target 4 | 62.61 |
| Daily Target 5 | 65.78 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.44 (19.94%) | 50.00 | 49.99 - 59.47 | 8.9252 times | Tue 30 June 2026 | 49.56 (2.52%) | 48.00 | 48.00 - 49.79 | 0.0326 times | Mon 29 June 2026 | 48.34 (0.56%) | 48.31 | 48.25 - 48.41 | 0.1038 times | Thu 25 June 2026 | 48.07 (-1.39%) | 49.25 | 48.00 - 49.78 | 0.1685 times | Wed 24 June 2026 | 48.75 (-0.55%) | 50.85 | 48.20 - 50.85 | 0.1035 times | Tue 23 June 2026 | 49.02 (-0.67%) | 49.50 | 48.50 - 49.98 | 0.0318 times | Mon 22 June 2026 | 49.35 (0.14%) | 49.28 | 49.00 - 51.25 | 0.258 times | Fri 19 June 2026 | 49.28 (-0.79%) | 51.40 | 49.11 - 51.40 | 0.1078 times | Thu 18 June 2026 | 49.67 (0.96%) | 49.45 | 49.20 - 51.40 | 0.0862 times | Wed 17 June 2026 | 49.20 (-0.67%) | 51.30 | 48.85 - 51.30 | 0.1826 times | Tue 16 June 2026 | 49.53 (-1.1%) | 50.89 | 49.32 - 51.36 | 0.1818 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 53.72 and 65.19
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 55.636666666667 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.44 (23.65%) | 48.31 | 48.00 - 59.47 | 3.6321 times | Thu 25 June 2026 | 48.07 (-2.46%) | 49.28 | 48.00 - 51.25 | 0.2252 times | Fri 19 June 2026 | 49.28 (-0.24%) | 48.17 | 47.26 - 52.20 | 0.4664 times | Fri 12 June 2026 | 49.40 (-2.27%) | 50.55 | 46.32 - 51.99 | 0.3808 times | Fri 05 June 2026 | 50.55 (1.63%) | 52.40 | 48.00 - 52.80 | 0.4142 times | Fri 29 May 2026 | 49.74 (-6.42%) | 53.55 | 49.00 - 55.00 | 0.9446 times | Fri 22 May 2026 | 53.15 (-2.06%) | 54.27 | 52.00 - 55.89 | 0.2709 times | Fri 15 May 2026 | 54.27 (-2.34%) | 57.00 | 54.00 - 57.80 | 1.1096 times | Fri 08 May 2026 | 55.57 (3.27%) | 53.55 | 50.95 - 58.20 | 2.1886 times | Thu 30 April 2026 | 53.81 (4.36%) | 53.20 | 51.00 - 54.14 | 0.3675 times | Fri 24 April 2026 | 51.56 (-1.36%) | 50.56 | 50.56 - 53.85 | 0.3983 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 54.72 and 64.2
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 56.3 |
| Monthly Target 4 | 62.61 |
| Monthly Target 5 | 65.78 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.44 (19.94%) | 50.00 | 49.99 - 59.47 | 1.1176 times | Tue 30 June 2026 | 49.56 (-0.36%) | 52.40 | 46.32 - 52.80 | 0.4815 times | Fri 29 May 2026 | 49.74 (-7.56%) | 53.55 | 49.00 - 58.20 | 1.4101 times | Thu 30 April 2026 | 53.81 (6.98%) | 50.30 | 46.27 - 54.14 | 0.5327 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.7628 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 2.2171 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.8091 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.5987 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.6246 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.4457 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.5295 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 50.02 |
| 20 day DMA | 49.82 |
| 35 day DMA | 51.24 |
| 50 day DMA | 51.89 |
| 100 day DMA | 52.3 |
| 150 day DMA | 54.01 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 48.93 | 48.61 |
| 12 day EMA | 50.74 | 49.16 | 49.09 |
| 20 day EMA | 50.55 | 49.62 | 49.63 |
| 35 day EMA | 50.96 | 50.46 | 50.51 |
| 50 day EMA | 51.75 | 51.44 | 51.52 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 48.75 | 48.71 |
| 12 day SMA | 50.02 | 49.19 | 49 |
| 20 day SMA | 49.82 | 49.35 | 49.29 |
| 35 day SMA | 51.24 | 51.16 | 51.33 |
| 50 day SMA | 51.89 | 51.74 | 51.78 |
| 100 day SMA | 52.3 | 52.27 | 52.36 |
| 150 day SMA | 54.01 | 54.03 | 54.13 |
| 200 day SMA | 55.37 | 55.38 | 55.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.