Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 56.44 and 60.99
| Daily Target 1 | 53.04 |
| Daily Target 2 | 55.28 |
| Daily Target 3 | 57.59 |
| Daily Target 4 | 59.83 |
| Daily Target 5 | 62.14 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 57.52 (0.91%) | 55.35 | 55.35 - 59.90 | 0.3934 times | Tue 27 January 2026 | 57.00 (0.56%) | 56.51 | 56.51 - 57.90 | 0.292 times | Fri 23 January 2026 | 56.68 (-2.7%) | 56.55 | 55.00 - 60.00 | 1.9075 times | Thu 22 January 2026 | 58.25 (5.91%) | 54.00 | 54.00 - 59.80 | 0.5362 times | Wed 21 January 2026 | 55.00 (0.46%) | 54.75 | 51.95 - 57.00 | 4.574 times | Tue 20 January 2026 | 54.75 (-2.74%) | 54.65 | 54.01 - 56.88 | 0.1133 times | Mon 19 January 2026 | 56.29 (-0.42%) | 56.81 | 54.90 - 60.00 | 0.544 times | Fri 16 January 2026 | 56.53 (0.95%) | 56.00 | 55.49 - 58.76 | 0.3747 times | Wed 14 January 2026 | 56.00 (0%) | 55.00 | 55.00 - 57.50 | 0.3552 times | Tue 13 January 2026 | 56.00 (-0.99%) | 52.40 | 52.40 - 57.78 | 0.9097 times | Mon 12 January 2026 | 56.56 (2.84%) | 57.87 | 53.50 - 57.87 | 0.0367 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 56.44 and 60.99
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 57.59 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 57.52 (1.48%) | 56.51 | 55.35 - 59.90 | 0.243 times | Fri 23 January 2026 | 56.68 (0.27%) | 56.81 | 51.95 - 60.00 | 2.7208 times | Fri 16 January 2026 | 56.53 (2.78%) | 57.87 | 52.40 - 58.76 | 0.5943 times | Fri 09 January 2026 | 55.00 (-1.86%) | 57.98 | 53.10 - 58.00 | 0.9579 times | Fri 02 January 2026 | 56.04 (-0.74%) | 58.90 | 55.00 - 59.00 | 0.3632 times | Fri 26 December 2025 | 56.46 (-2.4%) | 56.30 | 55.24 - 59.80 | 0.3994 times | Fri 19 December 2025 | 57.85 (0.8%) | 56.60 | 54.60 - 60.50 | 0.714 times | Fri 12 December 2025 | 57.39 (-1.34%) | 58.17 | 53.50 - 60.99 | 0.8723 times | Fri 05 December 2025 | 58.17 (-3.95%) | 61.00 | 57.50 - 61.49 | 1.5954 times | Fri 28 November 2025 | 60.56 (-1.77%) | 62.88 | 56.00 - 62.88 | 1.5397 times | Fri 21 November 2025 | 61.65 (-1.01%) | 61.24 | 59.75 - 65.00 | 3.1596 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 54.74 and 62.79
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 56.49 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 57.52 (1.27%) | 57.25 | 51.95 - 60.00 | 0.6871 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.5397 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.4644 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.4017 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.3787 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 3.7518 times | Thu 31 July 2025 | 46.75 (-10.17%) | 54.90 | 45.30 - 54.90 | 0.1701 times | Mon 30 June 2025 | 52.04 (13.18%) | 48.90 | 44.80 - 53.53 | 0.7843 times | Fri 30 May 2025 | 45.98 (7.68%) | 46.80 | 37.00 - 49.99 | 0.5545 times | Wed 30 April 2025 | 42.70 (-3.2%) | 45.00 | 40.03 - 51.35 | 0.2679 times | Fri 28 March 2025 | 44.11 (-2.28%) | 45.94 | 41.00 - 51.99 | 0.5792 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 56.3 |
| 20 day DMA | 56.25 |
| 35 day DMA | 56.73 |
| 50 day DMA | 57.74 |
| 100 day DMA | 58.54 |
| 150 day DMA | 56.29 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 56.66 | 56.49 |
| 12 day EMA | 56.57 | 56.4 | 56.29 |
| 20 day EMA | 56.59 | 56.49 | 56.44 |
| 35 day EMA | 57.13 | 57.11 | 57.12 |
| 50 day EMA | 57.84 | 57.85 | 57.88 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 56.34 | 56.19 |
| 12 day SMA | 56.3 | 56.11 | 55.97 |
| 20 day SMA | 56.25 | 56.18 | 56.15 |
| 35 day SMA | 56.73 | 56.75 | 56.8 |
| 50 day SMA | 57.74 | 57.83 | 57.89 |
| 100 day SMA | 58.54 | 58.6 | 58.62 |
| 150 day SMA | 56.29 | 56.23 | 56.17 |
| 200 day SMA | 53.39 | 53.32 | 53.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.