Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 47.47 and 52.2
| Daily Target 1 | 43.91 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 48.643333333333 |
| Daily Target 4 | 51.02 |
| Daily Target 5 | 53.37 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.66 (-1.12%) | 46.27 | 46.27 - 51.00 | 0.1642 times | Wed 01 April 2026 | 49.21 (-2.17%) | 50.30 | 47.21 - 50.90 | 0.5132 times | Mon 30 March 2026 | 50.30 (11.43%) | 42.30 | 42.30 - 53.90 | 2.638 times | Fri 27 March 2026 | 45.14 (-6.83%) | 48.50 | 44.11 - 48.74 | 2.5634 times | Wed 25 March 2026 | 48.45 (1.51%) | 49.70 | 47.00 - 49.70 | 0.7145 times | Tue 24 March 2026 | 47.73 (-0.62%) | 47.00 | 47.00 - 49.91 | 0.751 times | Mon 23 March 2026 | 48.03 (-2.12%) | 47.85 | 47.00 - 50.99 | 0.8769 times | Fri 20 March 2026 | 49.07 (0.45%) | 47.51 | 47.51 - 52.25 | 0.8311 times | Thu 19 March 2026 | 48.85 (-1.09%) | 48.00 | 48.00 - 51.99 | 0.5639 times | Wed 18 March 2026 | 49.39 (-1.12%) | 50.00 | 48.05 - 53.97 | 0.3838 times | Tue 17 March 2026 | 49.95 (-3.29%) | 48.30 | 48.30 - 50.00 | 0.113 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 45.48 and 57.08
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 48.286666666667 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 59.89 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.66 (7.8%) | 42.30 | 42.30 - 53.90 | 0.4391 times | Fri 27 March 2026 | 45.14 (-8.01%) | 47.85 | 44.11 - 50.99 | 0.6498 times | Fri 20 March 2026 | 49.07 (2.06%) | 48.00 | 46.35 - 53.97 | 0.3462 times | Fri 13 March 2026 | 48.08 (-4.94%) | 48.00 | 46.75 - 55.00 | 0.5964 times | Fri 06 March 2026 | 50.58 (-5.4%) | 55.00 | 48.68 - 56.77 | 0.524 times | Fri 27 February 2026 | 53.47 (-2.78%) | 56.95 | 52.11 - 56.99 | 0.4295 times | Fri 20 February 2026 | 55.00 (-3.47%) | 56.00 | 53.75 - 57.55 | 2.5883 times | Fri 13 February 2026 | 56.98 (-0.42%) | 59.99 | 56.50 - 70.88 | 3.9037 times | Fri 06 February 2026 | 57.22 (-2.64%) | 59.95 | 55.00 - 62.00 | 0.2453 times | Fri 30 January 2026 | 58.77 (3.69%) | 56.51 | 55.35 - 60.30 | 0.2777 times | Fri 23 January 2026 | 56.68 (0.27%) | 56.81 | 51.95 - 60.00 | 1.4148 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 45.1 and 49.83
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 48.643333333333 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.66 (-3.26%) | 50.30 | 46.27 - 51.00 | 0.0224 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.6169 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 1.7929 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.6543 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.4842 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.3137 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.3604 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.2368 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 3.3658 times | Thu 31 July 2025 | 46.75 (-10.17%) | 54.90 | 45.30 - 54.90 | 0.1526 times | Mon 30 June 2025 | 52.04 (13.18%) | 48.90 | 44.80 - 53.53 | 0.7036 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 48.87 |
| 20 day DMA | 49.17 |
| 35 day DMA | 52.17 |
| 50 day DMA | 53.81 |
| 100 day DMA | 55.98 |
| 150 day DMA | 57.09 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.64 | 48.35 |
| 12 day EMA | 48.91 | 48.96 | 48.91 |
| 20 day EMA | 49.73 | 49.84 | 49.91 |
| 35 day EMA | 51.46 | 51.63 | 51.77 |
| 50 day EMA | 53.47 | 53.67 | 53.85 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.17 | 47.93 |
| 12 day SMA | 48.87 | 48.82 | 48.8 |
| 20 day SMA | 49.17 | 49.25 | 49.46 |
| 35 day SMA | 52.17 | 52.64 | 52.87 |
| 50 day SMA | 53.81 | 53.96 | 54.11 |
| 100 day SMA | 55.98 | 56.11 | 56.23 |
| 150 day SMA | 57.09 | 57.13 | 57.16 |
| 200 day SMA | 55.42 | 55.42 | 55.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.