Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 247.73 and 257.63
| Daily Target 1 | 240.07 |
| Daily Target 2 | 245.48 |
| Daily Target 3 | 249.96666666667 |
| Daily Target 4 | 255.38 |
| Daily Target 5 | 259.87 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 250.90 (0.3%) | 249.00 | 244.55 - 254.45 | 0.1989 times | Wed 01 July 2026 | 250.15 (5.86%) | 238.75 | 238.75 - 258.00 | 0.4785 times | Tue 30 June 2026 | 236.30 (-1.71%) | 238.70 | 236.00 - 243.60 | 0.9653 times | Mon 29 June 2026 | 240.40 (3.69%) | 231.05 | 229.80 - 242.50 | 0.6205 times | Thu 25 June 2026 | 231.85 (-3.6%) | 242.25 | 230.05 - 243.20 | 0.7227 times | Wed 24 June 2026 | 240.50 (0.56%) | 241.80 | 237.90 - 243.65 | 1.4046 times | Tue 23 June 2026 | 239.15 (-4.57%) | 251.05 | 236.30 - 253.00 | 2.4557 times | Mon 22 June 2026 | 250.60 (-1.57%) | 256.95 | 249.00 - 259.75 | 0.5504 times | Fri 19 June 2026 | 254.60 (-2.51%) | 260.00 | 252.65 - 260.00 | 0.5 times | Thu 18 June 2026 | 261.15 (8.32%) | 239.90 | 239.80 - 264.60 | 2.1035 times | Wed 17 June 2026 | 241.10 (-0.52%) | 228.00 | 228.00 - 248.00 | 0.4655 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 240.35 and 268.55
| Weekly Target 1 | 218.03 |
| Weekly Target 2 | 234.47 |
| Weekly Target 3 | 246.23333333333 |
| Weekly Target 4 | 262.67 |
| Weekly Target 5 | 274.43 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 250.90 (8.22%) | 231.05 | 229.80 - 258.00 | 0.4151 times | Thu 25 June 2026 | 231.85 (-8.94%) | 256.95 | 230.05 - 259.75 | 0.9415 times | Fri 19 June 2026 | 254.60 (2.83%) | 251.85 | 228.00 - 264.60 | 1.0006 times | Fri 12 June 2026 | 247.60 (19.04%) | 208.90 | 205.45 - 272.55 | 4.5141 times | Fri 05 June 2026 | 208.00 (0.24%) | 211.80 | 204.85 - 214.50 | 0.0954 times | Fri 29 May 2026 | 207.50 (-0.26%) | 213.25 | 207.20 - 215.90 | 0.1916 times | Fri 22 May 2026 | 208.05 (-3.3%) | 210.75 | 203.65 - 215.00 | 0.1996 times | Fri 15 May 2026 | 215.15 (-7.66%) | 245.00 | 210.20 - 249.90 | 1.3984 times | Fri 08 May 2026 | 233.00 (13.91%) | 207.00 | 199.85 - 235.80 | 1.049 times | Thu 30 April 2026 | 204.55 (-2.87%) | 200.00 | 200.00 - 222.00 | 0.1947 times | Fri 24 April 2026 | 210.60 (-0.73%) | 212.60 | 208.00 - 221.65 | 0.2691 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 244.83 and 264.08
| Monthly Target 1 | 229.97 |
| Monthly Target 2 | 240.43 |
| Monthly Target 3 | 249.21666666667 |
| Monthly Target 4 | 259.68 |
| Monthly Target 5 | 268.47 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 250.90 (6.18%) | 238.75 | 238.75 - 258.00 | 0.048 times | Tue 30 June 2026 | 236.30 (13.88%) | 211.80 | 204.85 - 272.55 | 2.6459 times | Fri 29 May 2026 | 207.50 (1.44%) | 207.00 | 199.85 - 249.90 | 1.0976 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.5021 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.3649 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.8414 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.271 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1778 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5561 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.4952 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1833 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 241.92 |
| 12 day DMA | 244.92 |
| 20 day DMA | 235.73 |
| 35 day DMA | 225.13 |
| 50 day DMA | 221.77 |
| 100 day DMA | 213.56 |
| 150 day DMA | 214.37 |
| 200 day DMA | 220.33 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.39 | 242.63 | 238.87 |
| 12 day EMA | 241.62 | 239.93 | 238.07 |
| 20 day EMA | 236.81 | 235.33 | 233.77 |
| 35 day EMA | 230.43 | 229.23 | 228 |
| 50 day EMA | 222.83 | 221.68 | 220.52 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.92 | 239.84 | 237.64 |
| 12 day SMA | 244.92 | 244.3 | 244.09 |
| 20 day SMA | 235.73 | 233.76 | 231.62 |
| 35 day SMA | 225.13 | 224.09 | 223.77 |
| 50 day SMA | 221.77 | 220.92 | 220.16 |
| 100 day SMA | 213.56 | 212.89 | 212.32 |
| 150 day SMA | 214.37 | 214.2 | 214.06 |
| 200 day SMA | 220.33 | 220.19 | 220.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.