Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 325.23 and 345.18
| Daily Target 1 | 309.75 |
| Daily Target 2 | 320.75 |
| Daily Target 3 | 329.7 |
| Daily Target 4 | 340.7 |
| Daily Target 5 | 349.65 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 331.75 (1.73%) | 326.10 | 318.70 - 338.65 | 0.706 times | Thu 29 January 2026 | 326.10 (5.83%) | 307.65 | 303.00 - 330.00 | 1.5301 times | Wed 28 January 2026 | 308.15 (3.01%) | 305.00 | 299.50 - 310.00 | 1.0683 times | Tue 27 January 2026 | 299.15 (-0.53%) | 296.05 | 292.50 - 305.00 | 0.7052 times | Fri 23 January 2026 | 300.75 (-1%) | 304.10 | 298.00 - 308.20 | 1.4824 times | Thu 22 January 2026 | 303.80 (3.02%) | 302.40 | 296.00 - 304.90 | 0.4432 times | Wed 21 January 2026 | 294.90 (0.87%) | 292.30 | 290.00 - 305.95 | 1.2794 times | Tue 20 January 2026 | 292.35 (-3.83%) | 301.25 | 286.20 - 301.25 | 1.5083 times | Mon 19 January 2026 | 304.00 (-1.97%) | 309.20 | 304.00 - 310.10 | 0.9268 times | Fri 16 January 2026 | 310.10 (-1.26%) | 313.00 | 309.15 - 316.20 | 0.3502 times | Wed 14 January 2026 | 314.05 (-0.3%) | 318.10 | 310.45 - 318.50 | 0.3785 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 312.13 and 358.28
| Weekly Target 1 | 274.82 |
| Weekly Target 2 | 303.28 |
| Weekly Target 3 | 320.96666666667 |
| Weekly Target 4 | 349.43 |
| Weekly Target 5 | 367.12 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 331.75 (10.31%) | 296.05 | 292.50 - 338.65 | 0.9922 times | Fri 23 January 2026 | 300.75 (-3.02%) | 309.20 | 286.20 - 310.10 | 1.3956 times | Fri 16 January 2026 | 310.10 (-0.72%) | 312.35 | 303.00 - 324.00 | 0.5645 times | Fri 09 January 2026 | 312.35 (-9.48%) | 349.00 | 310.20 - 349.00 | 0.6103 times | Fri 02 January 2026 | 345.05 (7.39%) | 319.80 | 317.80 - 347.00 | 1.1919 times | Fri 26 December 2025 | 321.30 (1.79%) | 318.00 | 315.20 - 327.60 | 0.7214 times | Fri 19 December 2025 | 315.65 (-2.05%) | 319.00 | 310.00 - 331.10 | 1.1641 times | Fri 12 December 2025 | 322.25 (-1.27%) | 324.85 | 310.00 - 332.40 | 0.5921 times | Fri 05 December 2025 | 326.40 (-3.77%) | 349.70 | 323.30 - 353.30 | 1.0922 times | Fri 28 November 2025 | 339.20 (-4.63%) | 354.65 | 338.35 - 355.05 | 1.6757 times | Fri 21 November 2025 | 355.65 (-5.93%) | 379.25 | 350.20 - 379.25 | 1.8757 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 277.58 and 340.38
| Monthly Target 1 | 259.52 |
| Monthly Target 2 | 295.63 |
| Monthly Target 3 | 322.31666666667 |
| Monthly Target 4 | 358.43 |
| Monthly Target 5 | 385.12 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.1127 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.1098 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.1868 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.4126 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.1881 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.1565 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.5055 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.0757 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.8895 times | Wed 30 April 2025 | 292.15 (15.47%) | 259.95 | 247.00 - 321.05 | 0.3629 times | Fri 28 March 2025 | 253.00 (6.3%) | 237.95 | 215.60 - 283.00 | 0.4306 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 313.18 |
| 12 day DMA | 308.34 |
| 20 day DMA | 316.18 |
| 35 day DMA | 318.58 |
| 50 day DMA | 325.27 |
| 100 day DMA | 357.75 |
| 150 day DMA | 363.43 |
| 200 day DMA | 346.95 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.85 | 310.9 | 303.3 |
| 12 day EMA | 313.28 | 309.92 | 306.98 |
| 20 day EMA | 315.04 | 313.28 | 311.93 |
| 35 day EMA | 321.15 | 320.53 | 320.2 |
| 50 day EMA | 327.72 | 327.56 | 327.62 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.18 | 307.59 | 301.35 |
| 12 day SMA | 308.34 | 306.41 | 305.26 |
| 20 day SMA | 316.18 | 315.92 | 315.85 |
| 35 day SMA | 318.58 | 318.38 | 318.17 |
| 50 day SMA | 325.27 | 325.76 | 326.62 |
| 100 day SMA | 357.75 | 358.68 | 359.66 |
| 150 day SMA | 363.43 | 363.29 | 363.17 |
| 200 day SMA | 346.95 | 346.56 | 346.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.