Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 27.28 and 27.95

Daily Target 126.82
Daily Target 227.07
Daily Target 327.486666666667
Daily Target 427.74
Daily Target 528.16

Daily price and volume Rpower

Date Closing Open Range Volume
Wed 13 May 2026 27.33 (0.11%) 27.30 27.23 - 27.90 0.7604 times
Tue 12 May 2026 27.30 (-2.43%) 28.00 27.18 - 28.58 0.5996 times
Mon 11 May 2026 27.98 (-2.58%) 28.35 27.65 - 28.41 1.0417 times
Fri 08 May 2026 28.72 (-1.41%) 29.08 28.60 - 29.25 0.7597 times
Thu 07 May 2026 29.13 (-0.17%) 29.30 28.90 - 29.54 0.9679 times
Wed 06 May 2026 29.18 (2.89%) 28.70 28.42 - 29.28 0.7191 times
Tue 05 May 2026 28.36 (-1.25%) 28.78 28.28 - 29.40 0.8114 times
Mon 04 May 2026 28.72 (0.14%) 28.74 28.22 - 29.20 1.5151 times
Thu 30 April 2026 28.68 (-1.17%) 28.50 28.21 - 29.29 1.4565 times
Wed 29 April 2026 29.02 (-1.86%) 29.86 28.84 - 30.20 1.3686 times
Tue 28 April 2026 29.57 (0.48%) 29.45 29.33 - 30.16 1.6192 times

Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 26.56 and 27.96

Weekly Target 126.3
Weekly Target 226.81
Weekly Target 327.696666666667
Weekly Target 428.21
Weekly Target 529.1

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Wed 13 May 2026 27.33 (-4.84%) 28.35 27.18 - 28.58 0.3274 times
Fri 08 May 2026 28.72 (0.14%) 28.74 28.22 - 29.54 0.6507 times
Thu 30 April 2026 28.68 (0.99%) 28.70 28.21 - 30.20 0.8335 times
Fri 24 April 2026 28.40 (-1.01%) 28.82 27.75 - 30.79 1.3958 times
Fri 17 April 2026 28.69 (13.76%) 24.72 24.02 - 29.94 1.5717 times
Fri 10 April 2026 25.22 (11.3%) 22.62 22.04 - 25.70 1.3918 times
Thu 02 April 2026 22.66 (6.14%) 21.09 20.23 - 22.89 0.9342 times
Fri 27 March 2026 21.35 (-5.7%) 22.48 20.86 - 23.30 1.2004 times
Fri 20 March 2026 22.64 (1.71%) 22.35 21.75 - 23.48 0.8711 times
Fri 13 March 2026 22.26 (-0.93%) 22.07 21.13 - 24.25 0.8234 times
Fri 06 March 2026 22.47 (-6.22%) 22.22 22.12 - 24.07 1.2389 times

weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 26.08 and 28.44

Monthly Target 125.66
Monthly Target 226.49
Monthly Target 328.016666666667
Monthly Target 428.85
Monthly Target 530.38

Monthly price and volumes Rpower

Date Closing Open Range Volume
Wed 13 May 2026 27.33 (-4.71%) 28.74 27.18 - 29.54 0.2631 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.5119 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.2488 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.156 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.1132 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.5539 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.3554 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.8397 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.4363 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.5217 times
Thu 31 July 2025 52.85 (-24.72%) 70.29 51.20 - 71.00 0.5525 times

monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 28.09
12 day DMA 28.62
20 day DMA 28.76
35 day DMA 26.25
50 day DMA 25.31
100 day DMA 28.28
150 day DMA 32.73
200 day DMA 36.71

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8828.1528.58
12 day EMA28.1928.3528.54
20 day EMA27.8627.9227.98
35 day EMA2726.9826.96
50 day EMA25.6725.625.53

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.4628.67
12 day SMA28.6228.7128.94
20 day SMA28.7628.728.59
35 day SMA26.2526.1225.97
50 day SMA25.3125.2825.25
100 day SMA28.2828.3628.42
150 day SMA32.7332.8532.97
200 day SMA36.7136.937.1
Back to top | Use Dark Theme