Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 26.32 and 27.97
| Daily Target 1 | 25.94 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 27.59 |
| Daily Target 4 | 28.35 |
| Daily Target 5 | 29.24 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.46 (-3.04%) | 28.26 | 26.83 - 28.48 | 1.5089 times | Fri 23 January 2026 | 28.32 (-5.51%) | 29.79 | 28.07 - 30.29 | 1.0959 times | Thu 22 January 2026 | 29.97 (1.11%) | 29.96 | 29.43 - 30.38 | 0.7211 times | Wed 21 January 2026 | 29.64 (-0.9%) | 29.95 | 29.38 - 30.38 | 0.8635 times | Tue 20 January 2026 | 29.91 (-3.92%) | 31.25 | 29.76 - 31.40 | 1.4109 times | Mon 19 January 2026 | 31.13 (-2.38%) | 31.78 | 31.00 - 32.13 | 1.0877 times | Fri 16 January 2026 | 31.89 (-3.97%) | 30.57 | 30.57 - 32.58 | 1.3665 times | Wed 14 January 2026 | 33.21 (-0.81%) | 33.31 | 33.05 - 33.81 | 0.3968 times | Tue 13 January 2026 | 33.48 (0.09%) | 33.80 | 33.15 - 34.24 | 0.6609 times | Mon 12 January 2026 | 33.45 (-1.39%) | 33.82 | 32.63 - 33.89 | 0.8877 times | Fri 09 January 2026 | 33.92 (-1.28%) | 34.20 | 33.70 - 34.68 | 0.6596 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 26.32 and 27.97
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.59 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.46 (-3.04%) | 28.26 | 26.83 - 28.48 | 0.3454 times | Fri 23 January 2026 | 28.32 (-11.19%) | 31.78 | 28.07 - 32.13 | 1.1856 times | Fri 16 January 2026 | 31.89 (-5.98%) | 33.82 | 30.57 - 34.24 | 0.7581 times | Fri 09 January 2026 | 33.92 (-5.62%) | 35.94 | 33.70 - 36.37 | 0.6974 times | Fri 02 January 2026 | 35.94 (-1.78%) | 36.51 | 33.35 - 37.01 | 1.094 times | Fri 26 December 2025 | 36.59 (-5.13%) | 38.30 | 34.59 - 38.73 | 1.3562 times | Fri 19 December 2025 | 38.57 (11.73%) | 34.40 | 34.01 - 39.39 | 1.6481 times | Fri 12 December 2025 | 34.52 (-8.41%) | 37.00 | 32.50 - 37.20 | 1.1444 times | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.7733 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.21 | 36.58 - 40.79 | 0.9976 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.65 | 38.75 - 42.38 | 0.9199 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 22.38 and 31.92
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 30.22 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.46 (-21.18%) | 35.54 | 26.83 - 36.37 | 0.6112 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.0643 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9283 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.5751 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.2988 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.3573 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.3784 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.0042 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.0773 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.705 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.5993 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 31.4 |
| 20 day DMA | 32.87 |
| 35 day DMA | 34.16 |
| 50 day DMA | 35.69 |
| 100 day DMA | 40.46 |
| 150 day DMA | 45.88 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.85 | 30.62 |
| 12 day EMA | 30.91 | 31.54 | 32.13 |
| 20 day EMA | 32.26 | 32.76 | 33.23 |
| 35 day EMA | 33.98 | 34.36 | 34.72 |
| 50 day EMA | 35.45 | 35.78 | 36.08 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.79 | 30.51 |
| 12 day SMA | 31.4 | 32.03 | 32.6 |
| 20 day SMA | 32.87 | 33.32 | 33.81 |
| 35 day SMA | 34.16 | 34.47 | 34.76 |
| 50 day SMA | 35.69 | 35.96 | 36.23 |
| 100 day SMA | 40.46 | 40.63 | 40.79 |
| 150 day SMA | 45.88 | 46.13 | 46.38 |
| 200 day SMA | 46.61 | 46.67 | 46.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.