Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 20.51 and 22.04
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 21.76 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 23.29 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.35 (-5.82%) | 22.61 | 21.20 - 22.73 | 1.298 times | Wed 25 March 2026 | 22.67 (5.74%) | 21.61 | 21.61 - 23.30 | 2.0867 times | Tue 24 March 2026 | 21.44 (2.24%) | 21.90 | 21.01 - 21.91 | 0.7152 times | Mon 23 March 2026 | 20.97 (-7.38%) | 22.48 | 20.86 - 22.55 | 1.2011 times | Fri 20 March 2026 | 22.64 (3.76%) | 22.10 | 21.99 - 23.48 | 1.3176 times | Thu 19 March 2026 | 21.82 (-4.05%) | 22.38 | 21.75 - 22.50 | 0.5431 times | Wed 18 March 2026 | 22.74 (3.6%) | 22.20 | 22.17 - 23.04 | 0.6628 times | Tue 17 March 2026 | 21.95 (-2.1%) | 22.47 | 21.87 - 22.69 | 0.4195 times | Mon 16 March 2026 | 22.42 (0.72%) | 22.35 | 21.87 - 22.57 | 0.9038 times | Fri 13 March 2026 | 22.26 (-6%) | 23.75 | 22.11 - 24.05 | 0.8523 times | Thu 12 March 2026 | 23.68 (3.59%) | 22.60 | 22.29 - 24.25 | 0.7526 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 19.89 and 22.33
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 21.836666666667 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.35 (-5.7%) | 22.48 | 20.86 - 23.30 | 1.1118 times | Fri 20 March 2026 | 22.64 (1.71%) | 22.35 | 21.75 - 23.48 | 0.8068 times | Fri 13 March 2026 | 22.26 (-0.93%) | 22.07 | 21.13 - 24.25 | 0.7627 times | Fri 06 March 2026 | 22.47 (-6.22%) | 22.22 | 22.12 - 24.07 | 1.1474 times | Fri 27 February 2026 | 23.96 (-8.72%) | 26.42 | 23.60 - 26.49 | 0.5564 times | Fri 20 February 2026 | 26.25 (-2.09%) | 26.80 | 26.07 - 27.90 | 0.4951 times | Fri 13 February 2026 | 26.81 (-4.18%) | 28.48 | 26.72 - 29.44 | 0.7439 times | Fri 06 February 2026 | 27.98 (-0.99%) | 28.11 | 25.92 - 31.87 | 2.1838 times | Fri 30 January 2026 | 28.26 (-0.21%) | 28.26 | 26.83 - 29.99 | 1.083 times | Fri 23 January 2026 | 28.32 (-11.19%) | 31.78 | 28.07 - 32.13 | 1.109 times | Fri 16 January 2026 | 31.89 (-5.98%) | 33.82 | 30.57 - 34.24 | 0.7092 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 19.41 and 22.8
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.35 (-10.89%) | 22.22 | 20.86 - 24.25 | 0.8538 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 0.8874 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 0.8545 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.1928 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 1.0404 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.6446 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.3349 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.4005 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.4241 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.3671 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.3283 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.61 |
| 35 day DMA | 24.54 |
| 50 day DMA | 25.94 |
| 100 day DMA | 31.7 |
| 150 day DMA | 36.49 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 22.07 | 21.77 |
| 12 day EMA | 22.26 | 22.42 | 22.38 |
| 20 day EMA | 22.98 | 23.15 | 23.2 |
| 35 day EMA | 24.49 | 24.68 | 24.8 |
| 50 day EMA | 26.19 | 26.39 | 26.54 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.91 | 21.92 |
| 12 day SMA | 22.23 | 22.35 | 22.31 |
| 20 day SMA | 22.61 | 22.82 | 22.96 |
| 35 day SMA | 24.54 | 24.76 | 24.91 |
| 50 day SMA | 25.94 | 26.18 | 26.4 |
| 100 day SMA | 31.7 | 31.95 | 32.19 |
| 150 day SMA | 36.49 | 36.64 | 36.78 |
| 200 day SMA | 42.37 | 42.57 | 42.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.