Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 44.52 and 46.35
| Daily Target 1 | 42.99 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.82 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 46.65 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.43 (4.99%) | 43.70 | 43.60 - 45.43 | 0.544 times | Mon 18 August 2025 | 43.27 (0%) | 44.46 | 43.00 - 44.98 | 0.4112 times | Thu 14 August 2025 | 43.27 (1.81%) | 42.29 | 41.70 - 44.00 | 0.5515 times | Wed 13 August 2025 | 42.50 (-3.17%) | 44.00 | 41.70 - 44.48 | 0.5199 times | Tue 12 August 2025 | 43.89 (0.14%) | 44.40 | 43.50 - 44.70 | 0.4836 times | Mon 11 August 2025 | 43.83 (1.67%) | 42.70 | 42.12 - 44.65 | 0.8666 times | Fri 08 August 2025 | 43.11 (-4.75%) | 44.25 | 43.00 - 45.50 | 1.1515 times | Thu 07 August 2025 | 45.26 (-4.88%) | 46.01 | 45.21 - 46.50 | 1.2818 times | Wed 06 August 2025 | 47.58 (4.99%) | 43.10 | 43.06 - 47.58 | 3.9348 times | Tue 05 August 2025 | 45.32 (-4.99%) | 45.32 | 45.32 - 45.32 | 0.2552 times | Mon 04 August 2025 | 47.70 (-5%) | 47.70 | 47.70 - 47.70 | 0.1421 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 44.22 and 46.65
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 44.62 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.43 (4.99%) | 44.46 | 43.00 - 45.43 | 0.2029 times | Thu 14 August 2025 | 43.27 (0.37%) | 42.70 | 41.70 - 44.70 | 0.5143 times | Fri 08 August 2025 | 43.11 (-14.14%) | 47.70 | 43.00 - 47.70 | 1.4369 times | Fri 01 August 2025 | 50.21 (-11.48%) | 55.00 | 50.21 - 56.74 | 1.0013 times | Fri 25 July 2025 | 56.72 (-11.49%) | 63.61 | 56.72 - 64.89 | 0.9563 times | Fri 18 July 2025 | 64.08 (-1.22%) | 65.05 | 63.10 - 66.90 | 0.4991 times | Fri 11 July 2025 | 64.87 (-1.88%) | 65.55 | 63.90 - 66.75 | 0.58 times | Fri 04 July 2025 | 66.11 (-4.19%) | 69.71 | 64.10 - 71.70 | 0.7982 times | Fri 27 June 2025 | 69.00 (8.52%) | 62.50 | 61.11 - 69.30 | 0.9418 times | Thu 19 June 2025 | 63.58 (-5.2%) | 67.49 | 60.49 - 68.99 | 3.0693 times | Fri 13 June 2025 | 67.07 (8.83%) | 62.30 | 62.29 - 76.49 | 12.7754 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 38.57 and 48.57
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 46.276666666667 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.43 (-14.04%) | 50.65 | 41.70 - 51.70 | 0.3005 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.4322 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.4312 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.3726 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.8052 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.6845 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.6751 times | Fri 31 January 2025 | 40.06 (-5.87%) | 42.89 | 35.15 - 47.13 | 0.5606 times | Tue 31 December 2024 | 42.56 (9.8%) | 38.37 | 37.02 - 48.50 | 0.3217 times | Fri 29 November 2024 | 38.76 (-9.01%) | 43.15 | 33.22 - 45.64 | 0.4164 times | Thu 31 October 2024 | 42.60 (-12.47%) | 51.10 | 37.30 - 53.65 | 0.9417 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpower 532939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 7 points
Upper Bollinger band is at 63 and lower is at 37, while middle bands are at 44 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rpower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and Rpower 532939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 45.11 |
| 20 day DMA | 49.92 |
| 35 day DMA | 56.58 |
| 50 day DMA | 59.68 |
| 100 day DMA | 52.1 |
| 150 day DMA | 47.46 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 43.63 | 43.81 |
| 12 day EMA | 46.28 | 46.43 | 47 |
| 20 day EMA | 49.36 | 49.77 | 50.45 |
| 35 day EMA | 53.57 | 54.05 | 54.68 |
| 50 day EMA | 58.19 | 58.71 | 59.34 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.35 | 43.32 |
| 12 day SMA | 45.11 | 45.73 | 46.58 |
| 20 day SMA | 49.92 | 50.82 | 51.86 |
| 35 day SMA | 56.58 | 57.29 | 58.02 |
| 50 day SMA | 59.68 | 60 | 60.35 |
| 100 day SMA | 52.1 | 51.97 | 51.87 |
| 150 day SMA | 47.46 | 47.47 | 47.48 |
| 200 day SMA | 45.99 | 45.97 | 45.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.