Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 27.09 and 29.31
| Daily Target 1 | 26.67 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 28.893333333333 |
| Daily Target 4 | 29.72 |
| Daily Target 5 | 31.11 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.32 (-5.51%) | 29.79 | 28.07 - 30.29 | 1.1976 times | Thu 22 January 2026 | 29.97 (1.11%) | 29.96 | 29.43 - 30.38 | 0.7881 times | Wed 21 January 2026 | 29.64 (-0.9%) | 29.95 | 29.38 - 30.38 | 0.9437 times | Tue 20 January 2026 | 29.91 (-3.92%) | 31.25 | 29.76 - 31.40 | 1.5419 times | Mon 19 January 2026 | 31.13 (-2.38%) | 31.78 | 31.00 - 32.13 | 1.1887 times | Fri 16 January 2026 | 31.89 (-3.97%) | 30.57 | 30.57 - 32.58 | 1.4933 times | Wed 14 January 2026 | 33.21 (-0.81%) | 33.31 | 33.05 - 33.81 | 0.4336 times | Tue 13 January 2026 | 33.48 (0.09%) | 33.80 | 33.15 - 34.24 | 0.7222 times | Mon 12 January 2026 | 33.45 (-1.39%) | 33.82 | 32.63 - 33.89 | 0.9701 times | Fri 09 January 2026 | 33.92 (-1.28%) | 34.20 | 33.70 - 34.68 | 0.7208 times | Thu 08 January 2026 | 34.36 (-1.91%) | 35.00 | 34.19 - 35.25 | 0.6803 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 26.17 and 30.23
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 29.506666666667 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.32 (-11.19%) | 31.78 | 28.07 - 32.13 | 1.1212 times | Fri 16 January 2026 | 31.89 (-5.98%) | 33.82 | 30.57 - 34.24 | 0.7169 times | Fri 09 January 2026 | 33.92 (-5.62%) | 35.94 | 33.70 - 36.37 | 0.6595 times | Fri 02 January 2026 | 35.94 (-1.78%) | 36.51 | 33.35 - 37.01 | 1.0346 times | Fri 26 December 2025 | 36.59 (-5.13%) | 38.30 | 34.59 - 38.73 | 1.2825 times | Fri 19 December 2025 | 38.57 (11.73%) | 34.40 | 34.01 - 39.39 | 1.5585 times | Fri 12 December 2025 | 34.52 (-8.41%) | 37.00 | 32.50 - 37.20 | 1.0822 times | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.7313 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.21 | 36.58 - 40.79 | 0.9434 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.65 | 38.75 - 42.38 | 0.8699 times | Fri 14 November 2025 | 41.33 (5.33%) | 39.23 | 38.90 - 42.86 | 1.2656 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 24.05 and 32.35
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 30.92 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.32 (-18.71%) | 35.54 | 28.07 - 36.37 | 0.5505 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.0712 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9343 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.5788 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.3007 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.3596 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.3808 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.0236 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.0908 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.7096 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.6032 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 32.03 |
| 20 day DMA | 33.32 |
| 35 day DMA | 34.47 |
| 50 day DMA | 35.96 |
| 100 day DMA | 40.63 |
| 150 day DMA | 46.13 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 30.62 | 30.95 |
| 12 day EMA | 31.54 | 32.13 | 32.52 |
| 20 day EMA | 32.76 | 33.23 | 33.57 |
| 35 day EMA | 34.36 | 34.72 | 35 |
| 50 day EMA | 35.75 | 36.05 | 36.3 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 30.51 | 31.16 |
| 12 day SMA | 32.03 | 32.6 | 33.09 |
| 20 day SMA | 33.32 | 33.81 | 34.13 |
| 35 day SMA | 34.47 | 34.76 | 35.01 |
| 50 day SMA | 35.96 | 36.23 | 36.46 |
| 100 day SMA | 40.63 | 40.79 | 40.94 |
| 150 day SMA | 46.13 | 46.38 | 46.63 |
| 200 day SMA | 46.67 | 46.71 | 46.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.