Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 25.01 and 26.3

Daily Target 124.78
Daily Target 225.24
Daily Target 326.07
Daily Target 426.53
Daily Target 527.36

Daily price and volume Rpower

Date Closing Open Range Volume
Fri 03 July 2026 25.70 (-3.06%) 26.90 25.61 - 26.90 1.0984 times
Thu 02 July 2026 26.51 (-2.64%) 27.41 26.40 - 27.79 1.2012 times
Wed 01 July 2026 27.23 (9.62%) 25.04 25.00 - 29.40 3.7899 times
Tue 30 June 2026 24.84 (2.86%) 24.21 24.21 - 25.27 0.5895 times
Mon 29 June 2026 24.15 (-2.97%) 24.53 24.01 - 24.80 0.4925 times
Thu 25 June 2026 24.89 (-1.27%) 25.26 24.84 - 25.58 0.4979 times
Wed 24 June 2026 25.21 (-2.51%) 25.90 25.15 - 26.01 0.5142 times
Tue 23 June 2026 25.86 (-2.27%) 26.70 25.79 - 26.70 0.4128 times
Mon 22 June 2026 26.46 (1.34%) 26.40 26.33 - 27.17 0.9 times
Fri 19 June 2026 26.11 (-2.06%) 26.71 26.05 - 26.84 0.5036 times
Thu 18 June 2026 26.66 (-0.74%) 26.95 26.56 - 27.35 0.4391 times

Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 24.86 and 30.25

Weekly Target 120.98
Weekly Target 223.34
Weekly Target 326.37
Weekly Target 428.73
Weekly Target 531.76

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Fri 03 July 2026 25.70 (3.25%) 24.53 24.01 - 29.40 2.1204 times
Thu 25 June 2026 24.89 (-4.67%) 26.40 24.84 - 27.17 0.6874 times
Fri 19 June 2026 26.11 (-1.92%) 26.97 26.05 - 27.65 0.7994 times
Fri 12 June 2026 26.62 (-6.86%) 28.30 25.54 - 28.72 0.7888 times
Fri 05 June 2026 28.58 (3.4%) 28.08 26.24 - 28.93 0.9853 times
Fri 29 May 2026 27.64 (2.03%) 27.42 26.50 - 28.73 0.9052 times
Fri 22 May 2026 27.09 (-0.26%) 26.73 25.96 - 28.03 0.7807 times
Fri 15 May 2026 27.16 (-5.43%) 28.35 26.67 - 28.58 0.8258 times
Fri 08 May 2026 28.72 (0.14%) 28.74 28.22 - 29.54 0.9237 times
Thu 30 April 2026 28.68 (0.99%) 28.70 28.21 - 30.20 1.1834 times
Fri 24 April 2026 28.40 (-1.01%) 28.82 27.75 - 30.79 1.9816 times

weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 25.35 and 29.75

Monthly Target 122.3
Monthly Target 224
Monthly Target 326.7
Monthly Target 428.4
Monthly Target 531.1

Monthly price and volumes Rpower

Date Closing Open Range Volume
Fri 03 July 2026 25.70 (3.46%) 25.04 25.00 - 29.40 0.3265 times
Tue 30 June 2026 24.84 (-10.13%) 28.08 24.01 - 28.93 0.6494 times
Fri 29 May 2026 27.64 (-3.63%) 28.74 25.96 - 29.54 0.623 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.4468 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.1951 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.1062 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.0653 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.487 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.297 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.8035 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.4175 times

monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.87
20 day DMA 26.34
35 day DMA 26.69
50 day DMA 27.32
100 day DMA 26.1
150 day DMA 28.81
200 day DMA 32.73

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9126.0125.76
12 day EMA25.9726.0225.93
20 day EMA26.2226.2826.26
35 day EMA26.7526.8126.83
50 day EMA27.2827.3427.37

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.5225.26
12 day SMA25.8725.9826
20 day SMA26.3426.4226.45
35 day SMA26.6926.7326.76
50 day SMA27.3227.3827.41
100 day SMA26.126.1226.13
150 day SMA28.8128.928.98
200 day SMA32.7332.8332.94
Back to top | Use Dark Theme