Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 19.5 and 20.26

Daily Target 119.35
Daily Target 219.65
Daily Target 320.106666666667
Daily Target 420.41
Daily Target 520.87

Daily price and volume Rpower

Date Closing Open Range Volume
Mon 28 September 2026 19.96 (-3.06%) 20.47 19.80 - 20.56 1.2192 times
Fri 25 September 2026 20.59 (-0.44%) 20.67 20.30 - 20.70 0.9133 times
Thu 24 September 2026 20.68 (-1.71%) 21.03 20.60 - 21.03 0.9833 times
Wed 23 September 2026 21.04 (0.67%) 20.80 20.80 - 21.30 0.914 times
Tue 22 September 2026 20.90 (-0.52%) 20.96 20.81 - 21.34 1.0471 times
Mon 21 September 2026 21.01 (-0.66%) 20.97 20.96 - 21.84 1.1936 times
Fri 18 September 2026 21.15 (0.43%) 21.02 20.90 - 21.33 1.2335 times
Thu 17 September 2026 21.06 (1.25%) 20.89 20.80 - 21.39 0.8602 times
Wed 16 September 2026 20.80 (-1.05%) 21.07 20.51 - 21.15 0.571 times
Tue 15 September 2026 21.02 (-2.64%) 21.56 20.91 - 21.75 1.0649 times
Fri 11 September 2026 21.59 (-1.24%) 21.71 21.40 - 21.79 0.9304 times

Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 19.5 and 20.26

Weekly Target 119.35
Weekly Target 219.65
Weekly Target 320.106666666667
Weekly Target 420.41
Weekly Target 520.87

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Mon 28 September 2026 19.96 (-3.06%) 20.47 19.80 - 20.56 0.261 times
Fri 25 September 2026 20.59 (-2.65%) 20.97 20.30 - 21.84 1.0813 times
Fri 18 September 2026 21.15 (-2.04%) 21.56 20.51 - 21.75 0.7984 times
Fri 11 September 2026 21.59 (-2.26%) 21.98 21.40 - 22.89 1.187 times
Fri 04 September 2026 22.09 (-1.69%) 22.42 21.81 - 22.66 0.8062 times
Fri 28 August 2026 22.47 (-4.14%) 23.74 22.41 - 23.79 0.7994 times
Fri 21 August 2026 23.44 (1.96%) 22.99 21.58 - 23.80 1.7706 times
Fri 14 August 2026 22.99 (-5.59%) 24.31 22.92 - 24.35 0.9423 times
Fri 07 August 2026 24.35 (4.02%) 23.51 23.51 - 25.29 1.5226 times
Fri 31 July 2026 23.41 (-2.78%) 24.06 23.18 - 24.18 0.8313 times
Fri 24 July 2026 24.08 (-1.47%) 24.30 23.15 - 24.60 1.0216 times

weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 18.34 and 21.43

Monthly Target 117.79
Monthly Target 218.88
Monthly Target 320.883333333333
Monthly Target 421.97
Monthly Target 523.97

Monthly price and volumes Rpower

Date Closing Open Range Volume
Mon 28 September 2026 19.96 (-9.64%) 22.29 19.80 - 22.89 0.373 times
Mon 31 August 2026 22.09 (-5.64%) 23.51 21.58 - 25.29 0.4954 times
Fri 31 July 2026 23.41 (-5.76%) 25.04 23.15 - 29.40 0.7659 times
Tue 30 June 2026 24.84 (-10.13%) 28.08 24.01 - 28.93 0.7174 times
Fri 29 May 2026 27.64 (-3.63%) 28.74 25.96 - 29.54 0.6883 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.5983 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.3202 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.222 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.1768 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.6427 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.4328 times

monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 20.63
12 day DMA 20.97
20 day DMA 21.39
35 day DMA 22.04
50 day DMA 22.6
100 day DMA 24.56
150 day DMA 24.74
200 day DMA 26.63

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.8220.93
12 day EMA20.9621.1421.24
20 day EMA21.3421.4821.57
35 day EMA21.9522.0722.16
50 day EMA22.5622.6722.76

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.8420.96
12 day SMA20.9721.1421.24
20 day SMA21.3921.5221.63
35 day SMA22.0422.1622.27
50 day SMA22.622.6922.77
100 day SMA24.5624.6424.73
150 day SMA24.7424.7924.83
200 day SMA26.6326.7226.81
Back to top | Use Dark Theme