Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 157.6 and 161.75
| Daily Target 1 | 154.38 |
| Daily Target 2 | 156.67 |
| Daily Target 3 | 158.53333333333 |
| Daily Target 4 | 160.82 |
| Daily Target 5 | 162.68 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 158.95 (3.58%) | 156.25 | 156.25 - 160.40 | 0.2087 times | Tue 27 January 2026 | 153.45 (-0.68%) | 152.20 | 151.05 - 155.00 | 0.3259 times | Fri 23 January 2026 | 154.50 (-3.56%) | 158.60 | 154.50 - 159.90 | 0.1303 times | Thu 22 January 2026 | 160.20 (3.49%) | 158.45 | 156.25 - 160.20 | 1.0233 times | Wed 21 January 2026 | 154.80 (-0.13%) | 155.10 | 153.75 - 157.95 | 0.6116 times | Tue 20 January 2026 | 155.00 (-5.11%) | 160.00 | 154.05 - 160.00 | 3.5006 times | Mon 19 January 2026 | 163.35 (-1.8%) | 166.65 | 160.50 - 166.85 | 0.7068 times | Fri 16 January 2026 | 166.35 (-3.37%) | 172.65 | 163.40 - 172.65 | 1.5769 times | Wed 14 January 2026 | 172.15 (-0.15%) | 171.00 | 168.45 - 175.10 | 1.6025 times | Tue 13 January 2026 | 172.40 (1.77%) | 172.40 | 171.50 - 173.05 | 0.3134 times | Mon 12 January 2026 | 169.40 (-1.54%) | 171.65 | 167.35 - 173.90 | 0.3406 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 155 and 164.35
| Weekly Target 1 | 147.45 |
| Weekly Target 2 | 153.2 |
| Weekly Target 3 | 156.8 |
| Weekly Target 4 | 162.55 |
| Weekly Target 5 | 166.15 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 158.95 (2.88%) | 152.20 | 151.05 - 160.40 | 0.0696 times | Fri 23 January 2026 | 154.50 (-7.12%) | 166.65 | 153.75 - 166.85 | 0.7775 times | Fri 16 January 2026 | 166.35 (-3.31%) | 171.65 | 163.40 - 175.10 | 0.499 times | Fri 09 January 2026 | 172.05 (-7.5%) | 188.40 | 171.85 - 191.50 | 0.4405 times | Fri 02 January 2026 | 186.00 (1.86%) | 189.80 | 181.95 - 192.65 | 0.3702 times | Fri 26 December 2025 | 182.60 (-2.87%) | 189.65 | 182.00 - 199.00 | 0.4503 times | Fri 19 December 2025 | 188.00 (2.12%) | 186.00 | 182.75 - 192.00 | 0.3293 times | Fri 12 December 2025 | 184.10 (-4.19%) | 194.55 | 180.50 - 195.00 | 0.9939 times | Fri 05 December 2025 | 192.15 (-7.35%) | 211.25 | 189.20 - 216.15 | 1.8677 times | Fri 28 November 2025 | 207.40 (10.82%) | 187.00 | 182.45 - 215.00 | 4.2019 times | Fri 21 November 2025 | 187.15 (9.48%) | 173.15 | 171.00 - 190.95 | 1.0969 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 134.2 and 175.8
| Monthly Target 1 | 125.95 |
| Monthly Target 2 | 142.45 |
| Monthly Target 3 | 167.55 |
| Monthly Target 4 | 184.05 |
| Monthly Target 5 | 209.15 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 158.95 (-14.1%) | 185.45 | 151.05 - 192.65 | 0.3661 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.6671 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.1249 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.5254 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.5149 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.7099 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 1.0378 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 1.455 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 2.3667 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 1.2321 times | Fri 28 March 2025 | 157.15 (-7.56%) | 166.10 | 156.75 - 185.95 | 1.2626 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 156.38 |
| 12 day DMA | 162.72 |
| 20 day DMA | 170.95 |
| 35 day DMA | 177.59 |
| 50 day DMA | 181.92 |
| 100 day DMA | 180.15 |
| 150 day DMA | 183.77 |
| 200 day DMA | 184.17 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.59 | 156.91 | 158.64 |
| 12 day EMA | 162.81 | 163.51 | 165.34 |
| 20 day EMA | 167.88 | 168.82 | 170.44 |
| 35 day EMA | 173.63 | 174.49 | 175.73 |
| 50 day EMA | 178.74 | 179.55 | 180.62 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.38 | 155.59 | 157.57 |
| 12 day SMA | 162.72 | 164.25 | 166.58 |
| 20 day SMA | 170.95 | 172.16 | 173.62 |
| 35 day SMA | 177.59 | 178.54 | 179.79 |
| 50 day SMA | 181.92 | 182.16 | 182.54 |
| 100 day SMA | 180.15 | 180.31 | 180.51 |
| 150 day SMA | 183.77 | 184.02 | 184.32 |
| 200 day SMA | 184.17 | 184.16 | 184.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.