KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnrConst

Strong Daily Stock price targets for KnrConst 532942 are 112.98 and 116.58

Daily Target 1110.18
Daily Target 2112.17
Daily Target 3113.78333333333
Daily Target 4115.77
Daily Target 5117.38

Daily price and volume Knr Const

Date Closing Open Range Volume
Tue 07 April 2026 114.15 (-0.83%) 113.75 111.80 - 115.40 0.4801 times
Mon 06 April 2026 115.10 (-5.03%) 120.30 114.10 - 121.00 0.6076 times
Thu 02 April 2026 121.20 (-2.06%) 120.90 116.70 - 122.95 0.796 times
Wed 01 April 2026 123.75 (9.22%) 117.30 116.45 - 126.20 2.2167 times
Mon 30 March 2026 113.30 (3.28%) 112.40 110.45 - 123.50 4.9444 times
Fri 27 March 2026 109.70 (-4.94%) 117.15 108.55 - 117.15 0.2198 times
Wed 25 March 2026 115.40 (2.4%) 114.15 114.15 - 117.35 0.1509 times
Tue 24 March 2026 112.70 (-1.01%) 115.75 110.25 - 116.00 0.1932 times
Mon 23 March 2026 113.85 (-3.56%) 117.00 111.10 - 117.90 0.2521 times
Fri 20 March 2026 118.05 (-0.46%) 118.80 116.50 - 120.55 0.1392 times
Thu 19 March 2026 118.60 (-3.22%) 120.05 118.05 - 122.00 0.125 times

Daily chart KnrConst

Weekly price and charts KnrConst

Strong weekly Stock price targets for KnrConst 532942 are 108.38 and 117.58

Weekly Target 1106.45
Weekly Target 2110.3
Weekly Target 3115.65
Weekly Target 4119.5
Weekly Target 5124.85

Weekly price and volumes for Knr Const

Date Closing Open Range Volume
Tue 07 April 2026 114.15 (-5.82%) 120.30 111.80 - 121.00 0.7213 times
Thu 02 April 2026 121.20 (10.48%) 112.40 110.45 - 126.20 5.2768 times
Fri 27 March 2026 109.70 (-7.07%) 117.00 108.55 - 117.90 0.5412 times
Fri 20 March 2026 118.05 (-3.87%) 121.40 116.50 - 124.00 0.5506 times
Fri 13 March 2026 122.80 (-0.04%) 120.70 117.10 - 130.05 0.4557 times
Fri 06 March 2026 122.85 (-7.46%) 126.40 121.95 - 130.00 0.4034 times
Fri 27 February 2026 132.75 (-5.04%) 140.85 131.20 - 141.95 0.3318 times
Fri 20 February 2026 139.80 (-1.2%) 140.90 136.75 - 147.90 0.3406 times
Fri 13 February 2026 141.50 (-6.14%) 148.65 140.75 - 151.05 0.3787 times
Fri 06 February 2026 150.75 (1.79%) 149.20 140.80 - 160.80 0.9998 times
Fri 30 January 2026 148.10 (10.11%) 135.10 130.25 - 149.40 0.3317 times

weekly chart KnrConst

Monthly price and charts KnrConst

Strong monthly Stock price targets for KnrConst 532942 are 105.78 and 120.18

Monthly Target 1102.98
Monthly Target 2108.57
Monthly Target 3117.38333333333
Monthly Target 4122.97
Monthly Target 5131.78

Monthly price and volumes Knr Const

Date Closing Open Range Volume
Tue 07 April 2026 114.15 (0.75%) 117.30 111.80 - 126.20 0.7911 times
Mon 30 March 2026 113.30 (-14.65%) 126.40 108.55 - 130.05 1.5215 times
Fri 27 February 2026 132.75 (-10.36%) 149.20 131.20 - 160.80 0.5967 times
Fri 30 January 2026 148.10 (-9.03%) 162.75 130.25 - 164.90 0.446 times
Wed 31 December 2025 162.80 (1.65%) 160.30 141.30 - 185.90 1.2277 times
Fri 28 November 2025 160.15 (-11.64%) 182.00 160.00 - 184.15 1.4998 times
Fri 31 October 2025 181.25 (-8.64%) 200.00 180.50 - 202.00 0.4369 times
Tue 30 September 2025 198.40 (3.93%) 190.80 190.80 - 219.45 2.4458 times
Fri 29 August 2025 190.90 (-10.63%) 212.20 190.10 - 215.60 0.3948 times
Thu 31 July 2025 213.60 (-4.06%) 221.05 210.00 - 227.95 0.6396 times
Mon 30 June 2025 222.65 (5.57%) 210.35 206.05 - 245.00 1.3625 times

monthly chart KnrConst

DMA SMA EMA moving averages of Knr Const 532942

DMA (daily moving average) of Knr Const 532942

DMA period DMA value
5 day DMA 117.5
12 day DMA 116.53
20 day DMA 119.04
35 day DMA 126.61
50 day DMA 132.48
100 day DMA 144.34
150 day DMA 160.72
200 day DMA 174.13

EMA (exponential moving average) of Knr Const 532942

EMA period EMA current EMA prev EMA prev2
5 day EMA116.26117.31118.42
12 day EMA117.55118.17118.73
20 day EMA120.12120.75121.34
35 day EMA125.49126.16126.81
50 day EMA131.62132.33133.03

SMA (simple moving average) of Knr Const 532942

SMA period SMA current SMA prev SMA prev2
5 day SMA117.5116.61116.67
12 day SMA116.53116.92117.42
20 day SMA119.04119.54120.07
35 day SMA126.61127.52128.45
50 day SMA132.48132.93133.38
100 day SMA144.34145145.65
150 day SMA160.72161.29161.85
200 day SMA174.13174.64175.17
Back to top | Use Dark Theme