KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 188.2 and 191.55
| Daily Target 1 | 185.62 |
| Daily Target 2 | 187.43 |
| Daily Target 3 | 188.96666666667 |
| Daily Target 4 | 190.78 |
| Daily Target 5 | 192.32 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 189.25 (0.69%) | 188.55 | 187.15 - 190.50 | 0.3418 times | Fri 17 October 2025 | 187.95 (1.1%) | 187.55 | 185.55 - 188.25 | 0.8799 times | Thu 16 October 2025 | 185.90 (0.03%) | 189.65 | 183.25 - 189.80 | 1.2273 times | Wed 15 October 2025 | 185.85 (-0.05%) | 187.95 | 183.70 - 187.95 | 1.6982 times | Tue 14 October 2025 | 185.95 (-2.34%) | 190.40 | 185.00 - 191.85 | 2.0557 times | Mon 13 October 2025 | 190.40 (-1.5%) | 193.55 | 190.20 - 193.55 | 0.4832 times | Fri 10 October 2025 | 193.30 (0.26%) | 192.80 | 192.55 - 194.20 | 0.3269 times | Thu 09 October 2025 | 192.80 (-0.28%) | 193.95 | 192.10 - 194.30 | 0.5509 times | Wed 08 October 2025 | 193.35 (-0.87%) | 196.30 | 193.00 - 196.30 | 1.1963 times | Tue 07 October 2025 | 195.05 (-0.64%) | 196.20 | 194.40 - 196.75 | 1.2398 times | Mon 06 October 2025 | 196.30 (-0.81%) | 198.95 | 195.50 - 198.95 | 0.586 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 188.2 and 191.55
| Weekly Target 1 | 185.62 |
| Weekly Target 2 | 187.43 |
| Weekly Target 3 | 188.96666666667 |
| Weekly Target 4 | 190.78 |
| Weekly Target 5 | 192.32 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 189.25 (0.69%) | 188.55 | 187.15 - 190.50 | 0.0292 times | Fri 17 October 2025 | 187.95 (-2.77%) | 193.55 | 183.25 - 193.55 | 0.5421 times | Fri 10 October 2025 | 193.30 (-2.32%) | 198.95 | 192.10 - 198.95 | 0.3333 times | Fri 03 October 2025 | 197.90 (-0.08%) | 198.15 | 193.35 - 204.80 | 0.419 times | Fri 26 September 2025 | 198.05 (-2.94%) | 207.75 | 194.95 - 214.00 | 0.8264 times | Fri 19 September 2025 | 204.05 (4.11%) | 196.15 | 193.55 - 219.45 | 6.6574 times | Fri 12 September 2025 | 196.00 (-1.58%) | 197.80 | 194.65 - 201.00 | 0.3542 times | Fri 05 September 2025 | 199.15 (4.32%) | 190.80 | 190.80 - 202.35 | 0.3052 times | Fri 29 August 2025 | 190.90 (-4.26%) | 199.40 | 190.10 - 202.30 | 0.2231 times | Fri 22 August 2025 | 199.40 (0.4%) | 199.80 | 197.75 - 205.40 | 0.3101 times | Thu 14 August 2025 | 198.60 (-4.93%) | 208.05 | 197.70 - 211.05 | 0.5349 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 176.88 and 195.63
| Monthly Target 1 | 172.75 |
| Monthly Target 2 | 181 |
| Monthly Target 3 | 191.5 |
| Monthly Target 4 | 199.75 |
| Monthly Target 5 | 210.25 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 189.25 (-4.61%) | 200.00 | 183.25 - 202.00 | 0.3915 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.9948 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.4834 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.7832 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.6684 times | Fri 30 May 2025 | 210.90 (-3.37%) | 219.30 | 200.00 - 241.75 | 0.9241 times | Wed 30 April 2025 | 218.25 (-4.49%) | 226.15 | 214.50 - 247.65 | 0.5465 times | Fri 28 March 2025 | 228.50 (4.22%) | 219.15 | 205.25 - 254.15 | 0.9321 times | Fri 28 February 2025 | 219.25 (-26.05%) | 289.50 | 214.30 - 300.80 | 0.7759 times | Fri 31 January 2025 | 296.50 (-14.26%) | 348.65 | 281.10 - 356.70 | 0.5002 times | Tue 31 December 2024 | 345.80 (5.93%) | 320.30 | 313.60 - 357.15 | 0.7826 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Const 532942 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 182, while middle bands are at 189 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnrConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnrConst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnrConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.06 and KnrConst 532942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 186.98 |
| 12 day DMA | 191.17 |
| 20 day DMA | 195.57 |
| 35 day DMA | 196.81 |
| 50 day DMA | 198.04 |
| 100 day DMA | 207.54 |
| 150 day DMA | 213.56 |
| 200 day DMA | 232.63 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.41 | 187.99 | 188.01 |
| 12 day EMA | 190.92 | 191.22 | 191.82 |
| 20 day EMA | 193.29 | 193.71 | 194.32 |
| 35 day EMA | 196.02 | 196.42 | 196.92 |
| 50 day EMA | 198.04 | 198.4 | 198.83 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.98 | 187.21 | 188.28 |
| 12 day SMA | 191.17 | 192 | 192.87 |
| 20 day SMA | 195.57 | 196.31 | 197.29 |
| 35 day SMA | 196.81 | 196.86 | 196.99 |
| 50 day SMA | 198.04 | 198.43 | 198.9 |
| 100 day SMA | 207.54 | 207.87 | 208.22 |
| 150 day SMA | 213.56 | 213.77 | 213.95 |
| 200 day SMA | 232.63 | 233.31 | 234.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.