Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 143.9 and 153.6
| Daily Target 1 | 136.03 |
| Daily Target 2 | 142.07 |
| Daily Target 3 | 145.73333333333 |
| Daily Target 4 | 151.77 |
| Daily Target 5 | 155.43 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.10 (3.39%) | 142.00 | 139.70 - 149.40 | 0.8694 times | Thu 29 January 2026 | 143.25 (-1.38%) | 144.60 | 141.50 - 146.20 | 0.8358 times | Wed 28 January 2026 | 145.25 (7.99%) | 134.50 | 134.50 - 145.85 | 0.6973 times | Tue 27 January 2026 | 134.50 (0%) | 135.10 | 130.25 - 135.95 | 1.0739 times | Fri 23 January 2026 | 134.50 (-5.75%) | 142.25 | 133.50 - 142.25 | 0.8507 times | Thu 22 January 2026 | 142.70 (4.43%) | 137.05 | 137.05 - 143.40 | 1.2231 times | Wed 21 January 2026 | 136.65 (-0.58%) | 136.75 | 133.50 - 137.70 | 1.7472 times | Tue 20 January 2026 | 137.45 (-2.59%) | 140.95 | 136.50 - 141.30 | 0.901 times | Mon 19 January 2026 | 141.10 (-1.74%) | 141.65 | 140.35 - 143.00 | 0.6786 times | Fri 16 January 2026 | 143.60 (1.16%) | 141.55 | 141.55 - 145.50 | 1.1233 times | Wed 14 January 2026 | 141.95 (-0.04%) | 140.15 | 140.15 - 143.25 | 0.5106 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 139.18 and 158.33
| Weekly Target 1 | 123.43 |
| Weekly Target 2 | 135.77 |
| Weekly Target 3 | 142.58333333333 |
| Weekly Target 4 | 154.92 |
| Weekly Target 5 | 161.73 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.10 (10.11%) | 135.10 | 130.25 - 149.40 | 0.488 times | Fri 23 January 2026 | 134.50 (-6.34%) | 141.65 | 133.50 - 143.40 | 0.7582 times | Fri 16 January 2026 | 143.60 (-1.27%) | 145.05 | 139.90 - 146.10 | 0.5696 times | Fri 09 January 2026 | 145.45 (-9.69%) | 161.05 | 145.05 - 164.15 | 0.3339 times | Fri 02 January 2026 | 161.05 (-9.88%) | 178.10 | 160.00 - 178.10 | 0.8005 times | Fri 26 December 2025 | 178.70 (22.15%) | 147.30 | 147.25 - 185.90 | 3.5455 times | Fri 19 December 2025 | 146.30 (0.38%) | 145.65 | 141.30 - 150.35 | 0.4902 times | Fri 12 December 2025 | 145.75 (-2.21%) | 148.85 | 143.30 - 153.00 | 0.6462 times | Fri 05 December 2025 | 149.05 (-6.93%) | 160.30 | 147.50 - 167.10 | 0.8311 times | Fri 28 November 2025 | 160.15 (-2.44%) | 163.80 | 160.00 - 166.55 | 1.5369 times | Fri 21 November 2025 | 164.15 (-2.44%) | 168.00 | 163.05 - 174.75 | 0.834 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 121.85 and 156.5
| Monthly Target 1 | 113.1 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 147.75 |
| Monthly Target 4 | 165.25 |
| Monthly Target 5 | 182.4 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.462 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.2717 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.5536 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4526 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.5334 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.4089 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.6625 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.4113 times | Fri 30 May 2025 | 210.90 (-3.37%) | 219.30 | 200.00 - 241.75 | 0.7817 times | Wed 30 April 2025 | 218.25 (-4.49%) | 226.15 | 214.50 - 247.65 | 0.4623 times | Fri 28 March 2025 | 228.50 (4.22%) | 219.15 | 205.25 - 254.15 | 0.7885 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 141.12 |
| 12 day DMA | 140.92 |
| 20 day DMA | 145.7 |
| 35 day DMA | 149.8 |
| 50 day DMA | 152.45 |
| 100 day DMA | 171.68 |
| 150 day DMA | 185.21 |
| 200 day DMA | 194.23 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.39 | 141.04 | 139.94 |
| 12 day EMA | 143.23 | 142.34 | 142.17 |
| 20 day EMA | 145.47 | 145.19 | 145.39 |
| 35 day EMA | 148.85 | 148.89 | 149.22 |
| 50 day EMA | 152.96 | 153.16 | 153.56 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.12 | 140.04 | 138.72 |
| 12 day SMA | 140.92 | 140.5 | 140.68 |
| 20 day SMA | 145.7 | 146.44 | 147.55 |
| 35 day SMA | 149.8 | 149.91 | 149.99 |
| 50 day SMA | 152.45 | 152.9 | 153.49 |
| 100 day SMA | 171.68 | 172.16 | 172.69 |
| 150 day SMA | 185.21 | 185.61 | 186.05 |
| 200 day SMA | 194.23 | 194.64 | 195.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.