Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 48.99 and 51.89
| Daily Target 1 | 48.42 |
| Daily Target 2 | 49.55 |
| Daily Target 3 | 51.323333333333 |
| Daily Target 4 | 52.45 |
| Daily Target 5 | 54.22 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.67 (-6.15%) | 52.10 | 50.20 - 53.10 | 0.9612 times | Mon 18 May 2026 | 53.99 (-2.28%) | 55.15 | 53.00 - 55.76 | 0.3974 times | Fri 15 May 2026 | 55.25 (3.56%) | 53.55 | 53.03 - 55.98 | 0.4739 times | Thu 14 May 2026 | 53.35 (-1.09%) | 54.89 | 52.10 - 54.89 | 0.6058 times | Wed 13 May 2026 | 53.94 (-0.81%) | 54.31 | 53.59 - 54.80 | 0.2655 times | Tue 12 May 2026 | 54.38 (-2.35%) | 55.00 | 53.20 - 55.30 | 1.5798 times | Mon 11 May 2026 | 55.69 (-2.61%) | 57.20 | 55.05 - 57.20 | 0.3704 times | Fri 08 May 2026 | 57.18 (-2.61%) | 58.55 | 57.12 - 58.55 | 0.5972 times | Thu 07 May 2026 | 58.71 (-0.49%) | 60.99 | 58.09 - 61.00 | 1.4097 times | Wed 06 May 2026 | 59.00 (10.4%) | 53.32 | 53.32 - 61.21 | 3.3392 times | Tue 05 May 2026 | 53.44 (-0.91%) | 53.60 | 52.90 - 54.79 | 0.507 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 47.66 and 53.22
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 52.21 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.67 (-8.29%) | 55.15 | 50.20 - 55.76 | 0.2087 times | Fri 15 May 2026 | 55.25 (-3.38%) | 57.20 | 52.10 - 57.20 | 0.5062 times | Fri 08 May 2026 | 57.18 (2.97%) | 54.96 | 52.90 - 61.21 | 1.0953 times | Thu 30 April 2026 | 55.53 (-0.59%) | 55.12 | 54.80 - 57.41 | 0.5994 times | Fri 24 April 2026 | 55.86 (17.23%) | 47.93 | 46.80 - 58.60 | 2.4515 times | Fri 17 April 2026 | 47.65 (3.72%) | 44.04 | 44.01 - 48.80 | 0.5531 times | Fri 10 April 2026 | 45.94 (4.89%) | 43.80 | 41.00 - 46.79 | 0.7101 times | Thu 02 April 2026 | 43.80 (-1.31%) | 44.00 | 40.29 - 44.40 | 0.6523 times | Fri 27 March 2026 | 44.38 (-9.94%) | 48.40 | 43.06 - 48.40 | 2.6022 times | Fri 20 March 2026 | 49.28 (2.47%) | 48.43 | 46.80 - 52.55 | 0.6212 times | Fri 13 March 2026 | 48.09 (-1.45%) | 49.78 | 46.39 - 52.00 | 0.6461 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 44.93 and 55.94
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 54.026666666667 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 65.04 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.67 (-8.75%) | 54.96 | 50.20 - 61.21 | 0.1681 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.4271 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.4451 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.2216 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.2615 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 3.3142 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2809 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.8245 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.822 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.235 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.6386 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 54.96 |
| 20 day DMA | 55.07 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.1 |
| 100 day DMA | 51.8 |
| 150 day DMA | 55.96 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 54.53 | 54.8 |
| 12 day EMA | 54.05 | 54.67 | 54.79 |
| 20 day EMA | 53.57 | 53.87 | 53.86 |
| 35 day EMA | 52.47 | 52.58 | 52.5 |
| 50 day EMA | 50.45 | 50.44 | 50.3 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 54.18 | 54.52 |
| 12 day SMA | 54.96 | 55.37 | 55.58 |
| 20 day SMA | 55.07 | 54.9 | 54.58 |
| 35 day SMA | 50.68 | 50.54 | 50.33 |
| 50 day SMA | 50.1 | 50.06 | 49.99 |
| 100 day SMA | 51.8 | 51.89 | 51.96 |
| 150 day SMA | 55.96 | 56.08 | 56.18 |
| 200 day SMA | 56.13 | 56.14 | 56.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.