Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 47.83 and 49.49
| Daily Target 1 | 46.57 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 48.233333333333 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 49.89 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.26 (-1.69%) | 47.76 | 47.39 - 49.05 | 0.6987 times | Wed 28 January 2026 | 49.09 (3.43%) | 48.20 | 47.73 - 49.55 | 2.0099 times | Tue 27 January 2026 | 47.46 (-2.75%) | 48.80 | 46.40 - 48.80 | 1.5344 times | Fri 23 January 2026 | 48.80 (-4.05%) | 50.80 | 48.56 - 51.99 | 0.6561 times | Thu 22 January 2026 | 50.86 (1.68%) | 50.30 | 50.11 - 51.00 | 0.3337 times | Wed 21 January 2026 | 50.02 (-3.12%) | 51.98 | 49.56 - 52.31 | 0.8529 times | Tue 20 January 2026 | 51.63 (-6.62%) | 58.00 | 51.00 - 58.00 | 2.7226 times | Mon 19 January 2026 | 55.29 (-2.37%) | 55.36 | 54.79 - 56.09 | 0.3141 times | Fri 16 January 2026 | 56.63 (-0.75%) | 62.00 | 56.33 - 62.00 | 0.3415 times | Wed 14 January 2026 | 57.06 (0.58%) | 56.08 | 56.08 - 57.41 | 0.5359 times | Tue 13 January 2026 | 56.73 (0.93%) | 55.61 | 55.61 - 58.35 | 0.8586 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 45.76 and 48.91
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.26 (-1.11%) | 48.80 | 46.40 - 49.55 | 0.1802 times | Fri 23 January 2026 | 48.80 (-13.83%) | 55.36 | 48.56 - 58.00 | 0.2072 times | Fri 16 January 2026 | 56.63 (-0.63%) | 55.00 | 54.40 - 62.00 | 0.1009 times | Fri 09 January 2026 | 56.99 (-3.86%) | 59.29 | 55.89 - 60.80 | 0.1243 times | Fri 02 January 2026 | 59.28 (1.68%) | 58.30 | 56.19 - 59.98 | 0.0826 times | Fri 26 December 2025 | 58.30 (-3.28%) | 60.30 | 58.15 - 61.04 | 0.1445 times | Fri 19 December 2025 | 60.28 (7.15%) | 56.20 | 56.19 - 61.75 | 0.5362 times | Fri 12 December 2025 | 56.26 (-2.16%) | 57.50 | 54.61 - 58.14 | 0.2174 times | Fri 05 December 2025 | 57.50 (0.02%) | 57.69 | 55.60 - 67.62 | 8.1755 times | Fri 28 November 2025 | 57.49 (-0.88%) | 57.00 | 55.50 - 60.52 | 0.2312 times | Fri 21 November 2025 | 58.00 (-7.63%) | 63.23 | 57.50 - 64.25 | 0.1134 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 39.53 and 55.13
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 52.22 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.26 (-15.51%) | 58.10 | 46.40 - 62.00 | 0.2072 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 2.8552 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.242 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.7104 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.4312 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.064 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.5501 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.6007 times | Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.8925 times | Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.4467 times | Fri 28 March 2025 | 44.56 (-10.43%) | 49.75 | 44.03 - 53.90 | 1.217 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 52.34 |
| 20 day DMA | 54.69 |
| 35 day DMA | 56.23 |
| 50 day DMA | 56.91 |
| 100 day DMA | 61.23 |
| 150 day DMA | 58.57 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.68 | 49.97 |
| 12 day EMA | 51.59 | 52.2 | 52.77 |
| 20 day EMA | 53.38 | 53.92 | 54.43 |
| 35 day EMA | 55.27 | 55.68 | 56.07 |
| 50 day EMA | 56.67 | 57.01 | 57.33 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 49.25 | 49.75 |
| 12 day SMA | 52.34 | 53.06 | 53.7 |
| 20 day SMA | 54.69 | 55.09 | 55.52 |
| 35 day SMA | 56.23 | 56.48 | 56.72 |
| 50 day SMA | 56.91 | 57.2 | 57.47 |
| 100 day SMA | 61.23 | 61.26 | 61.28 |
| 150 day SMA | 58.57 | 58.59 | 58.62 |
| 200 day SMA | 56.74 | 56.73 | 56.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.