Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 8.12 and 8.6
| Daily Target 1 | 7.73 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.21 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.69 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.31 (4.27%) | 7.93 | 7.92 - 8.40 | 0.9243 times | Tue 27 January 2026 | 7.97 (1.27%) | 7.85 | 7.69 - 8.06 | 1.1341 times | Fri 23 January 2026 | 7.87 (-3.32%) | 8.18 | 7.74 - 8.19 | 1.1736 times | Thu 22 January 2026 | 8.14 (0%) | 8.16 | 8.11 - 8.40 | 0.9695 times | Wed 21 January 2026 | 8.14 (-1.69%) | 8.25 | 8.07 - 8.44 | 1.2293 times | Tue 20 January 2026 | 8.28 (-5.15%) | 8.66 | 8.24 - 8.70 | 1.91 times | Mon 19 January 2026 | 8.73 (-1.36%) | 8.89 | 8.67 - 8.89 | 0.6439 times | Fri 16 January 2026 | 8.85 (-1.23%) | 9.00 | 8.82 - 9.07 | 0.6954 times | Wed 14 January 2026 | 8.96 (-1.21%) | 8.95 | 8.82 - 9.16 | 0.5953 times | Tue 13 January 2026 | 9.07 (-1.73%) | 9.18 | 8.95 - 9.27 | 0.7247 times | Mon 12 January 2026 | 9.23 (-0.22%) | 9.19 | 8.97 - 9.42 | 0.9496 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 8 and 8.71
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.31 (5.59%) | 7.85 | 7.69 - 8.40 | 0.3486 times | Fri 23 January 2026 | 7.87 (-11.07%) | 8.89 | 7.74 - 8.89 | 1.0036 times | Fri 16 January 2026 | 8.85 (-4.32%) | 9.19 | 8.82 - 9.42 | 0.5021 times | Fri 09 January 2026 | 9.25 (-8.05%) | 10.07 | 9.13 - 10.18 | 0.5514 times | Fri 02 January 2026 | 10.06 (2.34%) | 9.32 | 9.32 - 10.54 | 1.1343 times | Fri 26 December 2025 | 9.83 (-3.34%) | 10.41 | 9.78 - 10.41 | 0.4646 times | Fri 19 December 2025 | 10.17 (11.76%) | 9.14 | 8.86 - 10.98 | 3.5264 times | Fri 12 December 2025 | 9.10 (3.41%) | 8.79 | 8.50 - 9.21 | 0.7853 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.98 | 8.75 - 9.98 | 1.0403 times | Fri 28 November 2025 | 10.05 (-0.99%) | 10.14 | 9.55 - 10.55 | 0.6435 times | Fri 21 November 2025 | 10.15 (-10.49%) | 11.07 | 10.00 - 11.18 | 1.0939 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 6.73 and 9.28
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.31 (-17.97%) | 10.15 | 7.69 - 10.24 | 0.5732 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 1.4973 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.566 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3718 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.4653 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.5985 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.4492 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.8985 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.9771 times | Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.603 times | Fri 28 March 2025 | 14.05 (5.32%) | 13.56 | 12.03 - 17.45 | 2.2601 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.57 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.5 |
| 100 day DMA | 10.62 |
| 150 day DMA | 11.25 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.14 | 8.23 |
| 12 day EMA | 8.55 | 8.59 | 8.7 |
| 20 day EMA | 8.86 | 8.92 | 9.02 |
| 35 day EMA | 9.2 | 9.25 | 9.33 |
| 50 day EMA | 9.49 | 9.54 | 9.6 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.08 | 8.23 |
| 12 day SMA | 8.57 | 8.66 | 8.82 |
| 20 day SMA | 9.11 | 9.2 | 9.29 |
| 35 day SMA | 9.38 | 9.4 | 9.42 |
| 50 day SMA | 9.5 | 9.56 | 9.63 |
| 100 day SMA | 10.62 | 10.65 | 10.69 |
| 150 day SMA | 11.25 | 11.29 | 11.32 |
| 200 day SMA | 12.05 | 12.08 | 12.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.