Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramEpc

Strong Daily Stock price targets for ShriramEpc 532945 are 11.82 and 12.18

Daily Target 111.75
Daily Target 211.89
Daily Target 312.113333333333
Daily Target 412.25
Daily Target 512.47

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Thu 21 August 2025 12.02 (-1.48%) 12.19 11.98 - 12.34 1.2354 times
Wed 20 August 2025 12.20 (0.66%) 12.19 12.08 - 12.29 0.9239 times
Tue 19 August 2025 12.12 (4.39%) 11.75 11.60 - 12.25 1.659 times
Mon 18 August 2025 11.61 (3.85%) 11.80 11.50 - 12.25 2.151 times
Thu 14 August 2025 11.18 (-0.97%) 11.27 11.16 - 11.34 0.573 times
Wed 13 August 2025 11.29 (1.07%) 11.38 11.05 - 11.41 0.753 times
Tue 12 August 2025 11.17 (0.81%) 11.12 11.10 - 11.34 0.7726 times
Mon 11 August 2025 11.08 (-3.32%) 11.47 10.91 - 11.55 0.8445 times
Fri 08 August 2025 11.46 (-0.26%) 11.31 11.22 - 11.61 0.641 times
Thu 07 August 2025 11.49 (-0.95%) 11.64 11.26 - 11.64 0.4466 times
Wed 06 August 2025 11.60 (-0.94%) 11.54 11.54 - 11.87 0.3197 times

 Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc 532945 are 11.76 and 12.6

Weekly Target 111.11
Weekly Target 211.57
Weekly Target 311.953333333333
Weekly Target 412.41
Weekly Target 512.79

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Thu 21 August 2025 12.02 (7.51%) 11.80 11.50 - 12.34 0.9546 times
Thu 14 August 2025 11.18 (-2.44%) 11.47 10.91 - 11.55 0.4707 times
Fri 08 August 2025 11.46 (-2.47%) 11.77 11.22 - 12.07 0.3769 times
Fri 01 August 2025 11.75 (0.86%) 11.68 11.52 - 12.12 1.0593 times
Fri 25 July 2025 11.65 (-12.73%) 13.41 11.54 - 13.48 1.4971 times
Fri 18 July 2025 13.35 (-4.78%) 14.03 13.26 - 14.18 1.0485 times
Fri 11 July 2025 14.02 (4.47%) 13.41 13.20 - 14.39 1.8358 times
Fri 04 July 2025 13.42 (-0.89%) 13.62 13.14 - 13.70 0.836 times
Fri 27 June 2025 13.54 (4.15%) 13.01 12.95 - 14.15 0.9095 times
Thu 19 June 2025 13.00 (-3.7%) 13.56 12.83 - 14.07 1.0117 times
Fri 13 June 2025 13.50 (-7.22%) 14.54 13.18 - 15.16 4.5365 times

 weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc 532945 are 11.47 and 12.9

Monthly Target 110.33
Monthly Target 211.17
Monthly Target 311.756666666667
Monthly Target 412.6
Monthly Target 513.19

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Thu 21 August 2025 12.02 (2.56%) 11.76 10.91 - 12.34 0.4175 times
Thu 31 July 2025 11.72 (-11.41%) 13.19 11.52 - 14.39 1.2556 times
Mon 30 June 2025 13.23 (-11.62%) 14.93 12.83 - 15.35 1.6449 times
Fri 30 May 2025 14.97 (6.55%) 14.05 12.96 - 16.15 0.8466 times
Wed 30 April 2025 14.05 (0%) 14.19 13.59 - 16.23 0.5225 times
Fri 28 March 2025 14.05 (5.32%) 13.56 12.03 - 17.45 1.9583 times
Fri 28 February 2025 13.34 (-25.14%) 17.75 13.11 - 17.80 0.6 times
Fri 31 January 2025 17.82 (-16.1%) 21.31 15.70 - 22.78 0.83 times
Tue 31 December 2024 21.24 (-13.94%) 24.60 20.76 - 25.83 0.8639 times
Fri 29 November 2024 24.68 (-5.62%) 26.59 21.76 - 28.30 1.0606 times
Thu 31 October 2024 26.15 (-8.85%) 28.76 23.53 - 30.75 1.8698 times

 monthly chart ShriramEpc

Indicator Analysis of ShriramEpc

Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Epc 532945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Epc 532945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.37

BullKhan value: 65 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriramEpc (532945) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShriramEpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShriramEpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramEpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramEpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and ShriramEpc 532945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.

ShriramEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Epc 532945

DMA (daily moving average) of Shriram Epc 532945

DMA period DMA value
5 day DMA 11.83
12 day DMA 11.58
20 day DMA 11.7
35 day DMA 12.44
50 day DMA 12.77
100 day DMA 13.69
150 day DMA 14.56
200 day DMA 16.88

EMA (exponential moving average) of Shriram Epc 532945

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8911.8211.63
12 day EMA11.7711.7311.65
20 day EMA11.9211.9111.88
35 day EMA12.2812.312.31
50 day EMA12.7912.8212.85

SMA (simple moving average) of Shriram Epc 532945

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.6811.47
12 day SMA11.5811.5611.52
20 day SMA11.711.7311.76
35 day SMA12.4412.4812.51
50 day SMA12.7712.7912.82
100 day SMA13.6913.7313.77
150 day SMA14.5614.6214.68
200 day SMA16.8816.9517.01
Back to top | Use Dark Theme