ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramEpc

Strong Daily Stock price targets for ShriramEpc 532945 are 6.62 and 6.74

Daily Target 16.59
Daily Target 26.64
Daily Target 36.7066666666667
Daily Target 46.76
Daily Target 56.83

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Fri 03 July 2026 6.70 (0.9%) 6.71 6.65 - 6.77 0.5546 times
Thu 02 July 2026 6.64 (1.53%) 6.55 6.55 - 6.70 0.5173 times
Wed 01 July 2026 6.54 (1.24%) 6.44 6.44 - 6.63 0.7767 times
Tue 30 June 2026 6.46 (0.62%) 6.48 6.34 - 6.60 0.8995 times
Mon 29 June 2026 6.42 (-3.02%) 6.57 6.24 - 6.66 1.0045 times
Thu 25 June 2026 6.62 (-2.65%) 6.85 6.50 - 6.91 1.0383 times
Wed 24 June 2026 6.80 (-2.44%) 6.97 6.72 - 7.02 1.2554 times
Tue 23 June 2026 6.97 (-4.52%) 7.32 6.83 - 7.43 1.2861 times
Mon 22 June 2026 7.30 (-2.28%) 7.48 7.26 - 7.64 1.271 times
Fri 19 June 2026 7.47 (3.46%) 7.18 7.07 - 7.55 1.3968 times
Thu 18 June 2026 7.22 (-0.96%) 7.36 7.16 - 7.40 0.6748 times

Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc 532945 are 6.47 and 7

Weekly Target 16.04
Weekly Target 26.37
Weekly Target 36.57
Weekly Target 46.9
Weekly Target 57.1

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Fri 03 July 2026 6.70 (1.21%) 6.57 6.24 - 6.77 0.7745 times
Thu 25 June 2026 6.62 (-11.38%) 7.48 6.50 - 7.64 1.0012 times
Fri 19 June 2026 7.47 (7.79%) 7.56 6.87 - 7.81 1.5142 times
Fri 12 June 2026 6.93 (3.13%) 6.70 6.12 - 7.00 1.1032 times
Fri 05 June 2026 6.72 (-13.96%) 7.88 6.69 - 8.08 1.2223 times
Fri 29 May 2026 7.81 (-0.13%) 7.96 7.65 - 8.55 1.1282 times
Fri 22 May 2026 7.82 (2.62%) 7.54 7.12 - 7.90 0.5692 times
Fri 15 May 2026 7.62 (-5.58%) 8.08 7.20 - 8.08 0.6604 times
Fri 08 May 2026 8.07 (-0.74%) 8.18 7.89 - 8.35 0.5805 times
Thu 30 April 2026 8.13 (6.83%) 7.76 7.55 - 9.21 1.4463 times
Fri 24 April 2026 7.61 (-0.52%) 7.63 7.28 - 8.19 0.6189 times

weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc 532945 are 6.57 and 6.9

Monthly Target 16.31
Monthly Target 26.5
Monthly Target 36.6366666666667
Monthly Target 46.83
Monthly Target 56.97

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Fri 03 July 2026 6.70 (3.72%) 6.44 6.44 - 6.77 0.1255 times
Tue 30 June 2026 6.46 (-17.29%) 7.88 6.12 - 8.08 1.7216 times
Fri 29 May 2026 7.81 (-3.94%) 8.18 7.12 - 8.55 0.9665 times
Thu 30 April 2026 8.13 (67.28%) 5.26 5.00 - 9.21 1.5629 times
Mon 30 March 2026 4.86 (-35.11%) 6.74 4.63 - 7.30 2.5997 times
Fri 27 February 2026 7.49 (-8.99%) 8.20 7.40 - 10.54 0.8083 times
Fri 30 January 2026 8.23 (-18.76%) 10.15 7.69 - 10.24 0.4495 times
Wed 31 December 2025 10.13 (0.8%) 9.98 8.50 - 10.98 1.0859 times
Fri 28 November 2025 10.05 (-10.75%) 11.11 9.55 - 11.67 0.4105 times
Fri 31 October 2025 11.26 (-5.77%) 12.01 11.20 - 12.23 0.2697 times
Tue 30 September 2025 11.95 (6.41%) 11.25 11.24 - 13.72 1.0627 times

monthly chart ShriramEpc

DMA SMA EMA moving averages of Shriram Epc 532945

DMA (daily moving average) of Shriram Epc 532945

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.87
20 day DMA 6.82
35 day DMA 7.1
50 day DMA 7.34
100 day DMA 7.23
150 day DMA 7.91
200 day DMA 8.84

EMA (exponential moving average) of Shriram Epc 532945

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.626.61
12 day EMA6.766.776.79
20 day EMA6.886.96.93
35 day EMA7.087.17.13
50 day EMA7.287.37.33

SMA (simple moving average) of Shriram Epc 532945

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.546.57
12 day SMA6.876.96.96
20 day SMA6.826.836.85
35 day SMA7.17.127.14
50 day SMA7.347.357.37
100 day SMA7.237.257.26
150 day SMA7.917.947.96
200 day SMA8.848.868.89
Back to top | Use Dark Theme