Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 31.41 and 31.41
| Daily Target 1 | 31.41 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.41 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 31.41 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.41 (-0.03%) | 31.41 | 31.41 - 31.41 | 0.0003 times | Mon 28 September 2026 | 31.42 (-4.09%) | 33.05 | 31.10 - 33.05 | 0.3222 times | Fri 25 September 2026 | 32.76 (4.07%) | 31.50 | 31.50 - 32.85 | 0.4979 times | Wed 23 September 2026 | 31.48 (-4.29%) | 31.86 | 31.22 - 33.00 | 1.9551 times | Tue 22 September 2026 | 32.89 (-1.2%) | 34.69 | 32.09 - 34.69 | 2.7406 times | Mon 21 September 2026 | 33.29 (0.06%) | 33.51 | 33.15 - 34.20 | 0.6855 times | Fri 18 September 2026 | 33.27 (0.7%) | 34.90 | 33.07 - 34.90 | 0.1569 times | Thu 17 September 2026 | 33.04 (1.66%) | 33.99 | 32.85 - 33.99 | 0.1384 times | Wed 16 September 2026 | 32.50 (0.74%) | 32.50 | 32.30 - 33.30 | 0.2956 times | Tue 15 September 2026 | 32.26 (-8.14%) | 34.12 | 31.14 - 35.98 | 3.2075 times | Fri 11 September 2026 | 35.12 (3.29%) | 34.99 | 33.05 - 35.99 | 37.8746 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 30.28 and 32.23
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.853333333333 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.41 (-4.12%) | 33.05 | 31.10 - 33.05 | 0.0056 times | Fri 25 September 2026 | 32.76 (-1.53%) | 33.51 | 31.22 - 34.69 | 0.1016 times | Fri 18 September 2026 | 33.27 (-5.27%) | 34.12 | 31.14 - 35.98 | 0.0656 times | Fri 11 September 2026 | 35.12 (0.92%) | 34.15 | 31.20 - 36.33 | 0.7492 times | Fri 04 September 2026 | 34.80 (0.06%) | 34.78 | 33.25 - 35.67 | 0.67 times | Fri 28 August 2026 | 34.78 (19.97%) | 29.99 | 28.26 - 36.49 | 8.169 times | Fri 21 August 2026 | 28.99 (-3.37%) | 29.00 | 28.01 - 30.00 | 0.1818 times | Fri 14 August 2026 | 30.00 (-1.22%) | 28.51 | 28.51 - 30.34 | 0.001 times | Fri 07 August 2026 | 30.37 (3.51%) | 30.16 | 29.50 - 31.00 | 0.0185 times | Fri 31 July 2026 | 29.34 (6%) | 28.00 | 28.00 - 31.20 | 0.0378 times | Fri 24 July 2026 | 27.68 (-4.22%) | 29.49 | 26.60 - 29.70 | 0.0313 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 28.64 and 33.87
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 32.946666666667 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.41 (-9.95%) | 34.50 | 31.10 - 36.33 | 0.9193 times | Mon 31 August 2026 | 34.88 (18.88%) | 30.16 | 28.01 - 36.49 | 5.0408 times | Fri 31 July 2026 | 29.34 (-0.88%) | 29.72 | 26.60 - 32.49 | 0.3448 times | Tue 30 June 2026 | 29.60 (-22.86%) | 40.00 | 26.10 - 42.00 | 0.6612 times | Fri 29 May 2026 | 38.37 (-3.35%) | 39.40 | 35.70 - 43.95 | 0.0958 times | Thu 30 April 2026 | 39.70 (45.21%) | 27.34 | 27.34 - 41.24 | 0.1631 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 0.7957 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.1268 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 0.6079 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 1.2446 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 0.9712 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 32.79 |
| 20 day DMA | 33.46 |
| 35 day DMA | 32.46 |
| 50 day DMA | 31.42 |
| 100 day DMA | 33.24 |
| 150 day DMA | 34.56 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 32.24 | 32.65 |
| 12 day EMA | 32.58 | 32.79 | 33.04 |
| 20 day EMA | 32.67 | 32.8 | 32.95 |
| 35 day EMA | 32.11 | 32.15 | 32.19 |
| 50 day EMA | 31.28 | 31.27 | 31.26 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 32.37 | 32.74 |
| 12 day SMA | 32.79 | 33.16 | 33.33 |
| 20 day SMA | 33.46 | 33.63 | 33.73 |
| 35 day SMA | 32.46 | 32.42 | 32.39 |
| 50 day SMA | 31.42 | 31.38 | 31.32 |
| 100 day SMA | 33.24 | 33.32 | 33.39 |
| 150 day SMA | 34.56 | 34.65 | 34.74 |
| 200 day SMA | 37.78 | 37.89 | 38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.