Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 42.17 and 44.12
| Daily Target 1 | 41.79 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 43.743333333333 |
| Daily Target 4 | 44.49 |
| Daily Target 5 | 45.69 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.28 (-2.68%) | 44.38 | 43.00 - 44.95 | 0.0533 times | Wed 28 January 2026 | 44.47 (3.25%) | 43.00 | 43.00 - 45.18 | 1.4343 times | Tue 27 January 2026 | 43.07 (-3.17%) | 48.90 | 42.75 - 48.90 | 0.1743 times | Fri 23 January 2026 | 44.48 (-5.26%) | 46.47 | 43.20 - 46.47 | 0.131 times | Thu 22 January 2026 | 46.95 (6.95%) | 47.65 | 43.55 - 47.70 | 1.0731 times | Wed 21 January 2026 | 43.90 (-1.81%) | 42.52 | 42.51 - 46.30 | 4.5549 times | Tue 20 January 2026 | 44.71 (-3.85%) | 47.50 | 44.05 - 47.50 | 0.4291 times | Mon 19 January 2026 | 46.50 (-0.98%) | 47.75 | 46.50 - 47.75 | 0.1109 times | Fri 16 January 2026 | 46.96 (-0.7%) | 46.90 | 46.21 - 47.63 | 1.6625 times | Wed 14 January 2026 | 47.29 (0.49%) | 48.10 | 45.04 - 48.10 | 0.3766 times | Tue 13 January 2026 | 47.06 (0.71%) | 48.28 | 46.26 - 48.28 | 0.5924 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 39.94 and 46.09
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 44.976666666667 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.28 (-2.7%) | 48.90 | 42.75 - 48.90 | 0.2009 times | Fri 23 January 2026 | 44.48 (-5.28%) | 47.75 | 42.51 - 47.75 | 0.7615 times | Fri 16 January 2026 | 46.96 (-0.51%) | 46.26 | 45.04 - 49.00 | 0.8571 times | Fri 09 January 2026 | 47.20 (-2.32%) | 48.89 | 46.50 - 49.05 | 0.8086 times | Fri 02 January 2026 | 48.32 (0.08%) | 46.51 | 44.70 - 50.84 | 0.7994 times | Fri 26 December 2025 | 48.28 (-1.51%) | 50.00 | 48.00 - 55.23 | 3.8132 times | Fri 19 December 2025 | 49.02 (0.04%) | 48.75 | 46.66 - 53.50 | 0.5417 times | Fri 12 December 2025 | 49.00 (-6.84%) | 52.02 | 48.00 - 54.90 | 0.6212 times | Fri 05 December 2025 | 52.60 (-1.65%) | 53.32 | 52.00 - 55.50 | 0.9074 times | Fri 28 November 2025 | 53.48 (-0.94%) | 51.50 | 51.50 - 55.90 | 0.689 times | Fri 21 November 2025 | 53.99 (3.93%) | 52.40 | 50.00 - 61.46 | 3.0477 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 39.5 and 46.29
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 45.03 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.28 (-9.81%) | 49.00 | 42.51 - 49.30 | 1.056 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.165 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.6894 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.526 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.4758 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.3738 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.5589 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.0372 times | Fri 30 May 2025 | 52.83 (10.55%) | 51.80 | 45.00 - 57.49 | 0.8872 times | Wed 30 April 2025 | 47.79 (1.81%) | 46.02 | 44.27 - 53.66 | 0.2307 times | Fri 28 March 2025 | 46.94 (-12.25%) | 52.00 | 46.50 - 56.99 | 0.2955 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 45.45 |
| 20 day DMA | 46.41 |
| 35 day DMA | 47.5 |
| 50 day DMA | 49.38 |
| 100 day DMA | 51.35 |
| 150 day DMA | 52.49 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.6 | 44.66 |
| 12 day EMA | 45.22 | 45.57 | 45.77 |
| 20 day EMA | 46.12 | 46.42 | 46.63 |
| 35 day EMA | 47.66 | 47.92 | 48.12 |
| 50 day EMA | 49.09 | 49.33 | 49.53 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.57 | 44.62 |
| 12 day SMA | 45.45 | 45.78 | 45.99 |
| 20 day SMA | 46.41 | 46.61 | 46.85 |
| 35 day SMA | 47.5 | 47.77 | 48 |
| 50 day SMA | 49.38 | 49.54 | 49.69 |
| 100 day SMA | 51.35 | 51.41 | 51.47 |
| 150 day SMA | 52.49 | 52.57 | 52.64 |
| 200 day SMA | 52.26 | 52.29 | 52.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.