Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 51.59 and 55.29
| Daily Target 1 | 50.83 |
| Daily Target 2 | 52.35 |
| Daily Target 3 | 54.526666666667 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 58.23 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 53.88 (-0.11%) | 56.70 | 53.00 - 56.70 | 0.1414 times | Fri 17 October 2025 | 53.94 (0.22%) | 55.90 | 52.59 - 56.06 | 2.1024 times | Thu 16 October 2025 | 53.82 (-0.37%) | 58.00 | 53.01 - 58.00 | 0.5178 times | Wed 15 October 2025 | 54.02 (0.06%) | 57.30 | 53.00 - 57.30 | 0.3015 times | Tue 14 October 2025 | 53.99 (-6.87%) | 59.34 | 53.50 - 59.34 | 0.9413 times | Mon 13 October 2025 | 57.97 (-2.37%) | 59.01 | 56.00 - 60.00 | 1.9663 times | Fri 10 October 2025 | 59.38 (7.28%) | 52.11 | 52.11 - 59.90 | 3.3543 times | Thu 09 October 2025 | 55.35 (0.36%) | 52.46 | 52.46 - 56.99 | 0.0019 times | Wed 08 October 2025 | 55.15 (2.15%) | 55.00 | 54.90 - 57.95 | 0.1698 times | Tue 07 October 2025 | 53.99 (4.57%) | 52.00 | 51.63 - 55.50 | 0.5033 times | Mon 06 October 2025 | 51.63 (1.02%) | 51.11 | 50.12 - 52.49 | 0.1655 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 51.59 and 55.29
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 54.526666666667 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 58.23 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 53.88 (-0.11%) | 56.70 | 53.00 - 56.70 | 0.0286 times | Fri 17 October 2025 | 53.94 (-9.16%) | 59.01 | 52.59 - 60.00 | 1.1804 times | Fri 10 October 2025 | 59.38 (16.18%) | 51.11 | 50.12 - 59.90 | 0.8495 times | Fri 03 October 2025 | 51.11 (-3.55%) | 52.00 | 50.00 - 53.68 | 0.168 times | Fri 26 September 2025 | 52.99 (0.13%) | 53.28 | 50.60 - 54.77 | 0.7759 times | Fri 19 September 2025 | 52.92 (-0.88%) | 53.80 | 51.56 - 54.03 | 0.6473 times | Fri 12 September 2025 | 53.39 (6.23%) | 48.51 | 48.51 - 54.90 | 5.4118 times | Fri 05 September 2025 | 50.26 (0.36%) | 50.00 | 49.00 - 51.95 | 0.1979 times | Fri 29 August 2025 | 50.08 (-1.01%) | 51.90 | 49.20 - 53.70 | 0.1597 times | Fri 22 August 2025 | 50.59 (-3.67%) | 52.45 | 49.70 - 54.70 | 0.5808 times | Thu 14 August 2025 | 52.52 (4.19%) | 51.50 | 48.81 - 53.70 | 0.321 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 51.94 and 61.94
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 54.626666666667 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 53.88 (1.51%) | 53.40 | 50.00 - 60.00 | 0.7514 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 2.3976 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.6073 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.908 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.685 times | Fri 30 May 2025 | 52.83 (10.55%) | 51.80 | 45.00 - 57.49 | 1.4413 times | Wed 30 April 2025 | 47.79 (1.81%) | 46.02 | 44.27 - 53.66 | 0.3748 times | Fri 28 March 2025 | 46.94 (-12.25%) | 52.00 | 46.50 - 56.99 | 0.4801 times | Fri 28 February 2025 | 53.49 (-0.48%) | 52.60 | 50.12 - 61.57 | 0.6935 times | Fri 31 January 2025 | 53.75 (-31.88%) | 78.89 | 53.25 - 80.00 | 0.6609 times | Tue 31 December 2024 | 78.90 (42.24%) | 55.46 | 54.02 - 96.40 | 17.7218 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang 532946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bang 532946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.58 and Bang 532946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 54.52 |
| 20 day DMA | 53.71 |
| 35 day DMA | 52.87 |
| 50 day DMA | 52.32 |
| 100 day DMA | 54.39 |
| 150 day DMA | 52.91 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.45 | 54.7 |
| 12 day EMA | 54.28 | 54.35 | 54.43 |
| 20 day EMA | 53.89 | 53.89 | 53.88 |
| 35 day EMA | 53.21 | 53.17 | 53.12 |
| 50 day EMA | 52.44 | 52.38 | 52.32 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 54.75 | 55.84 |
| 12 day SMA | 54.52 | 54.36 | 54.29 |
| 20 day SMA | 53.71 | 53.66 | 53.59 |
| 35 day SMA | 52.87 | 52.76 | 52.63 |
| 50 day SMA | 52.32 | 52.28 | 52.22 |
| 100 day SMA | 54.39 | 54.39 | 54.38 |
| 150 day SMA | 52.91 | 52.9 | 52.88 |
| 200 day SMA | 55.73 | 55.91 | 56.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.