Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 17.5 and 17.8
| Daily Target 1 | 17.43 |
| Daily Target 2 | 17.56 |
| Daily Target 3 | 17.726666666667 |
| Daily Target 4 | 17.86 |
| Daily Target 5 | 18.03 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.70 (-1.12%) | 17.80 | 17.59 - 17.89 | 0.8151 times | Thu 24 September 2026 | 17.90 (-0.94%) | 17.80 | 17.71 - 17.95 | 0.7553 times | Wed 23 September 2026 | 18.07 (0.5%) | 18.32 | 17.81 - 18.61 | 1.9358 times | Tue 22 September 2026 | 17.98 (-0.72%) | 18.10 | 17.94 - 18.27 | 0.9419 times | Mon 21 September 2026 | 18.11 (-2.32%) | 18.47 | 18.00 - 18.55 | 1.8594 times | Fri 18 September 2026 | 18.54 (-1.7%) | 18.95 | 18.39 - 18.95 | 0.8371 times | Thu 17 September 2026 | 18.86 (-1%) | 19.10 | 18.83 - 19.10 | 0.6571 times | Wed 16 September 2026 | 19.05 (-0.78%) | 19.17 | 18.67 - 19.20 | 0.8724 times | Tue 15 September 2026 | 19.20 (-2.24%) | 19.72 | 19.09 - 19.80 | 0.6067 times | Fri 11 September 2026 | 19.64 (-1.41%) | 19.62 | 19.35 - 19.82 | 0.7191 times | Thu 10 September 2026 | 19.92 (4.46%) | 19.72 | 19.32 - 20.51 | 3.244 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 17.14 and 18.16
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 17.966666666667 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.70 (-4.53%) | 18.47 | 17.59 - 18.61 | 1.7023 times | Fri 18 September 2026 | 18.54 (-5.6%) | 19.72 | 18.39 - 19.80 | 0.8024 times | Fri 11 September 2026 | 19.64 (-0.05%) | 19.64 | 19.05 - 20.51 | 1.3774 times | Fri 04 September 2026 | 19.65 (3.04%) | 18.97 | 18.83 - 20.03 | 1.2239 times | Fri 28 August 2026 | 19.07 (0.74%) | 18.99 | 18.75 - 19.65 | 0.7133 times | Fri 21 August 2026 | 18.93 (-1.71%) | 19.25 | 18.90 - 19.25 | 0.5987 times | Fri 14 August 2026 | 19.26 (-2.13%) | 19.66 | 19.07 - 19.67 | 0.6564 times | Fri 07 August 2026 | 19.68 (-1.6%) | 20.20 | 19.60 - 20.29 | 0.6537 times | Fri 31 July 2026 | 20.00 (1.94%) | 19.91 | 19.39 - 21.00 | 1.7145 times | Fri 24 July 2026 | 19.62 (-2%) | 20.01 | 19.27 - 20.02 | 0.5574 times | Fri 17 July 2026 | 20.02 (-1.43%) | 20.16 | 19.92 - 20.43 | 0.6974 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 16.19 and 19.11
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 18.6 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.70 (-8.57%) | 19.39 | 17.59 - 20.51 | 1.1691 times | Mon 31 August 2026 | 19.36 (-3.2%) | 20.20 | 18.75 - 20.29 | 0.7461 times | Fri 31 July 2026 | 20.00 (-6.72%) | 21.44 | 19.27 - 21.81 | 1.0654 times | Tue 30 June 2026 | 21.44 (1.32%) | 21.22 | 20.12 - 22.06 | 1.1029 times | Fri 29 May 2026 | 21.16 (-1.86%) | 21.58 | 19.70 - 23.94 | 1.7707 times | Thu 30 April 2026 | 21.56 (-2.49%) | 22.49 | 20.23 - 22.54 | 1.2259 times | Mon 30 March 2026 | 22.11 (-46.98%) | 37.00 | 20.13 - 42.95 | 0.8065 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.5748 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.8491 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.6895 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.3852 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.31 |
| 100 day DMA | 20.19 |
| 150 day DMA | 24.33 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.18 | 18.32 |
| 12 day EMA | 18.45 | 18.59 | 18.72 |
| 20 day EMA | 18.71 | 18.82 | 18.92 |
| 35 day EMA | 19.03 | 19.11 | 19.18 |
| 50 day EMA | 19.24 | 19.3 | 19.36 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 18.12 | 18.31 |
| 12 day SMA | 18.67 | 18.8 | 18.91 |
| 20 day SMA | 18.94 | 19.02 | 19.1 |
| 35 day SMA | 19.05 | 19.12 | 19.18 |
| 50 day SMA | 19.31 | 19.36 | 19.4 |
| 100 day SMA | 20.19 | 20.23 | 20.27 |
| 150 day SMA | 24.33 | 24.5 | 24.68 |
| 200 day SMA | 28.7 | 28.83 | 28.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.