Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 40.12 and 41.09
| Daily Target 1 | 39.94 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.906666666667 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.88 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.67 (-1.14%) | 41.39 | 40.54 - 41.51 | 1.2198 times | Wed 28 January 2026 | 41.14 (3.26%) | 40.38 | 39.97 - 41.21 | 1.162 times | Tue 27 January 2026 | 39.84 (0.43%) | 39.98 | 39.18 - 40.22 | 0.5915 times | Fri 23 January 2026 | 39.67 (-1.17%) | 40.50 | 39.51 - 40.62 | 0.9089 times | Thu 22 January 2026 | 40.14 (2.87%) | 39.16 | 39.16 - 40.39 | 0.8023 times | Wed 21 January 2026 | 39.02 (-3.2%) | 39.81 | 38.57 - 40.30 | 2.4759 times | Tue 20 January 2026 | 40.31 (-2.02%) | 40.86 | 40.22 - 41.09 | 0.6612 times | Mon 19 January 2026 | 41.14 (-0.92%) | 40.83 | 40.75 - 41.52 | 0.8204 times | Fri 16 January 2026 | 41.52 (-0.57%) | 41.85 | 41.32 - 41.85 | 0.3928 times | Wed 14 January 2026 | 41.76 (2.08%) | 40.64 | 40.59 - 41.88 | 0.9652 times | Tue 13 January 2026 | 40.91 (-0.2%) | 41.01 | 40.76 - 41.37 | 0.8467 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 39.93 and 42.26
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 40.453333333333 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.67 (2.52%) | 39.98 | 39.18 - 41.51 | 0.3025 times | Fri 23 January 2026 | 39.67 (-4.46%) | 40.83 | 38.57 - 41.52 | 0.5767 times | Fri 16 January 2026 | 41.52 (0.05%) | 41.42 | 40.27 - 41.88 | 0.398 times | Fri 09 January 2026 | 41.50 (-3.04%) | 42.81 | 41.30 - 43.34 | 0.6452 times | Fri 02 January 2026 | 42.80 (1.37%) | 42.19 | 41.18 - 42.90 | 0.9329 times | Fri 26 December 2025 | 42.22 (2.8%) | 41.60 | 41.20 - 43.10 | 0.3781 times | Fri 19 December 2025 | 41.07 (-0.61%) | 41.31 | 40.57 - 42.10 | 0.3875 times | Fri 12 December 2025 | 41.32 (-3.44%) | 42.65 | 40.77 - 43.37 | 0.5095 times | Fri 05 December 2025 | 42.79 (-0.23%) | 43.03 | 42.26 - 44.00 | 0.5749 times | Fri 28 November 2025 | 42.89 (-1.76%) | 43.66 | 42.60 - 43.74 | 5.2948 times | Fri 21 November 2025 | 43.66 (1.75%) | 44.86 | 43.50 - 45.93 | 1.2758 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 37.24 and 42.01
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 40.86 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.67 (-3.28%) | 42.14 | 38.57 - 43.34 | 0.8419 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.7157 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.476 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.631 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.7862 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.8758 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.9007 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.8558 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.0519 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.8648 times | Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 1.2949 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.59 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.44 |
| 50 day DMA | 41.97 |
| 100 day DMA | 42.5 |
| 150 day DMA | 43.89 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.38 | 40 |
| 12 day EMA | 40.67 | 40.67 | 40.58 |
| 20 day EMA | 40.99 | 41.02 | 41.01 |
| 35 day EMA | 41.46 | 41.51 | 41.53 |
| 50 day EMA | 41.92 | 41.97 | 42 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 39.96 | 39.8 |
| 12 day SMA | 40.59 | 40.66 | 40.75 |
| 20 day SMA | 41.22 | 41.29 | 41.32 |
| 35 day SMA | 41.44 | 41.47 | 41.52 |
| 50 day SMA | 41.97 | 42.05 | 42.08 |
| 100 day SMA | 42.5 | 42.53 | 42.55 |
| 150 day SMA | 43.89 | 43.94 | 43.99 |
| 200 day SMA | 45.12 | 45.14 | 45.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.