Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 20.23 and 20.6
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.523333333333 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.89 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.44 (-1.68%) | 20.74 | 20.38 - 20.75 | 0.5851 times | Tue 12 May 2026 | 20.79 (-2.39%) | 21.30 | 20.65 - 21.33 | 1.3877 times | Mon 11 May 2026 | 21.30 (-0.61%) | 21.47 | 21.19 - 21.71 | 1.5894 times | Fri 08 May 2026 | 21.43 (-1.11%) | 21.65 | 21.35 - 21.75 | 0.8693 times | Thu 07 May 2026 | 21.67 (-0.69%) | 21.93 | 21.60 - 21.96 | 0.5716 times | Wed 06 May 2026 | 21.82 (1.07%) | 21.71 | 21.50 - 21.90 | 1.2351 times | Tue 05 May 2026 | 21.59 (-0.46%) | 21.83 | 21.51 - 21.89 | 0.5542 times | Mon 04 May 2026 | 21.69 (0.6%) | 21.58 | 21.51 - 21.93 | 1.5427 times | Thu 30 April 2026 | 21.56 (-0.55%) | 21.76 | 21.30 - 21.84 | 0.6769 times | Wed 29 April 2026 | 21.68 (-0.82%) | 21.94 | 21.52 - 22.17 | 0.988 times | Tue 28 April 2026 | 21.86 (-0.05%) | 21.81 | 21.70 - 21.98 | 1.3664 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 19.75 and 21.08
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.843333333333 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.44 (-4.62%) | 21.47 | 20.38 - 21.71 | 0.6064 times | Fri 08 May 2026 | 21.43 (-0.6%) | 21.58 | 21.35 - 21.96 | 0.8125 times | Thu 30 April 2026 | 21.56 (-0.32%) | 21.90 | 21.30 - 22.17 | 0.6988 times | Fri 24 April 2026 | 21.63 (-2.83%) | 22.20 | 21.50 - 22.36 | 1.0774 times | Fri 17 April 2026 | 22.26 (2.87%) | 20.98 | 20.75 - 22.54 | 1.3315 times | Fri 10 April 2026 | 21.64 (-0.51%) | 21.73 | 20.23 - 22.00 | 1.9543 times | Thu 02 April 2026 | 21.75 (-46.87%) | 20.53 | 20.13 - 22.70 | 1.6675 times | Fri 27 March 2026 | 40.94 (-1.37%) | 40.72 | 39.78 - 41.93 | 0.7543 times | Fri 20 March 2026 | 41.51 (-0.05%) | 42.07 | 40.41 - 42.46 | 0.5474 times | Fri 13 March 2026 | 41.53 (1.79%) | 40.40 | 39.75 - 42.95 | 0.55 times | Fri 06 March 2026 | 40.80 (-2.16%) | 37.00 | 36.99 - 40.99 | 0.6489 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 19.62 and 21.2
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.44 (-5.19%) | 21.58 | 20.38 - 21.96 | 0.3451 times | Thu 30 April 2026 | 21.56 (-2.49%) | 22.49 | 20.23 - 22.54 | 1.3542 times | Mon 30 March 2026 | 22.11 (-46.98%) | 37.00 | 20.13 - 42.95 | 0.8909 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.635 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.938 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.7617 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.6349 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6715 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.8366 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.932 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.9586 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.68 |
| 35 day DMA | 24.9 |
| 50 day DMA | 29.8 |
| 100 day DMA | 35.77 |
| 150 day DMA | 38.21 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.27 | 21.51 |
| 12 day EMA | 21.49 | 21.68 | 21.84 |
| 20 day EMA | 22.53 | 22.75 | 22.96 |
| 35 day EMA | 26.16 | 26.5 | 26.84 |
| 50 day EMA | 29.84 | 30.22 | 30.6 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.4 | 21.56 |
| 12 day SMA | 21.48 | 21.57 | 21.69 |
| 20 day SMA | 21.68 | 21.73 | 21.77 |
| 35 day SMA | 24.9 | 25.5 | 26.1 |
| 50 day SMA | 29.8 | 30.19 | 30.58 |
| 100 day SMA | 35.77 | 35.98 | 36.19 |
| 150 day SMA | 38.21 | 38.35 | 38.48 |
| 200 day SMA | 39.72 | 39.86 | 40 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.