Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 13.63 and 15.2
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 14.91 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 16.48 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.50 (-1.02%) | 15.90 | 14.33 - 15.90 | 0.5302 times | Wed 28 January 2026 | 14.65 (1.81%) | 15.40 | 14.26 - 15.40 | 1.4103 times | Tue 27 January 2026 | 14.39 (-2.24%) | 14.80 | 14.26 - 14.99 | 1.9082 times | Fri 23 January 2026 | 14.72 (-3.16%) | 15.20 | 14.68 - 15.20 | 0.4882 times | Thu 22 January 2026 | 15.20 (-0.65%) | 15.30 | 14.90 - 15.30 | 0.9027 times | Wed 21 January 2026 | 15.30 (1.86%) | 15.20 | 15.00 - 15.44 | 0.2919 times | Tue 20 January 2026 | 15.02 (-2.47%) | 15.00 | 15.00 - 15.60 | 1.63 times | Mon 19 January 2026 | 15.40 (-0.65%) | 15.50 | 15.07 - 15.65 | 1.624 times | Fri 16 January 2026 | 15.50 (-1.71%) | 15.70 | 15.50 - 16.08 | 0.6584 times | Wed 14 January 2026 | 15.77 (0.57%) | 15.96 | 15.72 - 16.08 | 0.556 times | Tue 13 January 2026 | 15.68 (1.03%) | 14.52 | 14.52 - 16.05 | 0.2584 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 13.56 and 15.2
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.886666666667 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.50 (-1.49%) | 14.80 | 14.26 - 15.90 | 0.2738 times | Fri 23 January 2026 | 14.72 (-5.03%) | 15.50 | 14.68 - 15.65 | 0.3513 times | Fri 16 January 2026 | 15.50 (-4.32%) | 17.00 | 14.52 - 17.00 | 0.1982 times | Fri 09 January 2026 | 16.20 (-4.71%) | 17.25 | 15.80 - 18.01 | 0.5317 times | Fri 02 January 2026 | 17.00 (5.59%) | 16.95 | 15.35 - 17.06 | 0.5704 times | Fri 26 December 2025 | 16.10 (-0.49%) | 17.80 | 16.00 - 17.80 | 0.5295 times | Fri 19 December 2025 | 16.18 (-10.11%) | 17.97 | 15.97 - 18.57 | 4.5658 times | Fri 12 December 2025 | 18.00 (-5.21%) | 19.98 | 17.60 - 19.98 | 1.2494 times | Fri 05 December 2025 | 18.99 (1.01%) | 20.20 | 17.46 - 20.20 | 0.9306 times | Fri 28 November 2025 | 18.80 (-5.48%) | 23.65 | 18.71 - 23.65 | 0.7994 times | Fri 21 November 2025 | 19.89 (-9.59%) | 22.26 | 19.63 - 22.30 | 2.16 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 12.51 and 16.26
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 15.59 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.50 (-8.4%) | 16.98 | 14.26 - 18.01 | 0.1646 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 0.8398 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.5077 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.2835 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.6993 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 2.9211 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.4017 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.5876 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.7269 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 2.8679 times | Fri 28 March 2025 | 32.57 (-28.75%) | 42.10 | 31.62 - 46.00 | 1.2783 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.58 |
| 35 day DMA | 16.12 |
| 50 day DMA | 17.04 |
| 100 day DMA | 21.3 |
| 150 day DMA | 24.73 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.8 | 14.88 |
| 12 day EMA | 15.09 | 15.2 | 15.3 |
| 20 day EMA | 15.5 | 15.6 | 15.7 |
| 35 day EMA | 16.39 | 16.5 | 16.61 |
| 50 day EMA | 17.23 | 17.34 | 17.45 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.85 | 14.93 |
| 12 day SMA | 15.14 | 15.28 | 15.41 |
| 20 day SMA | 15.58 | 15.63 | 15.68 |
| 35 day SMA | 16.12 | 16.27 | 16.39 |
| 50 day SMA | 17.04 | 17.19 | 17.34 |
| 100 day SMA | 21.3 | 21.44 | 21.63 |
| 150 day SMA | 24.73 | 24.86 | 25 |
| 200 day SMA | 27.7 | 27.8 | 27.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.