Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 10.38 and 11.34
| Daily Target 1 | 9.62 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.58 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.54 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.74 (2.68%) | 10.02 | 10.02 - 10.98 | 1.1086 times | Thu 24 September 2026 | 10.46 (-1.97%) | 10.31 | 10.00 - 11.29 | 2.4882 times | Wed 23 September 2026 | 10.67 (1.62%) | 10.17 | 10.17 - 10.98 | 0.0287 times | Tue 22 September 2026 | 10.50 (-4.02%) | 11.48 | 10.26 - 11.48 | 2.1331 times | Mon 21 September 2026 | 10.94 (4.79%) | 10.87 | 9.67 - 10.96 | 1.4834 times | Fri 18 September 2026 | 10.44 (4.3%) | 10.29 | 9.81 - 10.59 | 0.2641 times | Thu 17 September 2026 | 10.01 (-1.57%) | 10.00 | 9.81 - 10.45 | 0.8532 times | Wed 16 September 2026 | 10.17 (-1.07%) | 10.01 | 9.65 - 10.28 | 0.3206 times | Tue 15 September 2026 | 10.28 (1.78%) | 10.41 | 10.00 - 10.70 | 0.5155 times | Fri 11 September 2026 | 10.10 (-3.26%) | 10.47 | 9.93 - 10.73 | 0.8048 times | Thu 10 September 2026 | 10.44 (-3.24%) | 10.80 | 10.38 - 11.10 | 0.46 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 9.3 and 11.11
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.74 (2.87%) | 10.87 | 9.67 - 11.48 | 1.0255 times | Fri 18 September 2026 | 10.44 (3.37%) | 10.41 | 9.65 - 10.70 | 0.2766 times | Fri 11 September 2026 | 10.10 (-9.9%) | 11.21 | 9.93 - 11.45 | 0.6753 times | Fri 04 September 2026 | 11.21 (-9.81%) | 12.69 | 10.90 - 12.69 | 6.3691 times | Fri 28 August 2026 | 12.43 (-6.19%) | 12.75 | 12.01 - 13.25 | 0.1357 times | Fri 21 August 2026 | 13.25 (-1.85%) | 13.55 | 12.35 - 14.40 | 0.1842 times | Fri 14 August 2026 | 13.50 (-3.78%) | 14.80 | 13.03 - 14.80 | 0.2875 times | Fri 07 August 2026 | 14.03 (11.26%) | 12.21 | 12.21 - 14.74 | 0.5528 times | Fri 31 July 2026 | 12.61 (4.04%) | 11.27 | 11.27 - 13.05 | 0.306 times | Fri 24 July 2026 | 12.12 (-1.54%) | 12.23 | 11.43 - 12.82 | 0.1872 times | Fri 17 July 2026 | 12.31 (-1.44%) | 12.50 | 12.10 - 12.75 | 0.3016 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 8.8 and 11.6
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.74 (-11.24%) | 12.39 | 9.65 - 12.45 | 2.8432 times | Mon 31 August 2026 | 12.10 (-4.04%) | 12.21 | 12.01 - 14.80 | 0.5102 times | Fri 31 July 2026 | 12.61 (0.32%) | 12.62 | 11.27 - 13.24 | 0.3334 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 1.7388 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.1923 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.1408 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.1433 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.5928 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2548 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.2503 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.7559 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.53 | 10.57 |
| 12 day EMA | 10.69 | 10.68 | 10.72 |
| 20 day EMA | 10.98 | 11.01 | 11.07 |
| 35 day EMA | 11.43 | 11.47 | 11.53 |
| 50 day EMA | 12 | 12.05 | 12.12 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.6 | 10.51 |
| 12 day SMA | 10.46 | 10.48 | 10.51 |
| 20 day SMA | 10.91 | 10.98 | 11.08 |
| 35 day SMA | 11.85 | 11.93 | 12.03 |
| 50 day SMA | 12.12 | 12.15 | 12.19 |
| 100 day SMA | 12.65 | 12.68 | 12.71 |
| 150 day SMA | 12.87 | 12.9 | 12.94 |
| 200 day SMA | 13.68 | 13.71 | 13.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.