Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 12.4 and 13.02
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.883333333333 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.5 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.79 (-1.16%) | 13.00 | 12.62 - 13.24 | 0.1249 times | Thu 02 July 2026 | 12.94 (-0.38%) | 12.99 | 12.60 - 12.99 | 0.7425 times | Wed 01 July 2026 | 12.99 (3.34%) | 12.62 | 12.62 - 12.99 | 0.0186 times | Tue 30 June 2026 | 12.57 (-1.87%) | 12.81 | 12.42 - 12.96 | 0.5989 times | Mon 29 June 2026 | 12.81 (-1.16%) | 12.95 | 12.60 - 12.95 | 0.5432 times | Thu 25 June 2026 | 12.96 (4.94%) | 12.45 | 12.45 - 12.96 | 0.8447 times | Wed 24 June 2026 | 12.35 (-4.63%) | 13.38 | 12.35 - 13.39 | 0.6779 times | Tue 23 June 2026 | 12.95 (-1.82%) | 13.25 | 12.88 - 13.39 | 3.4882 times | Mon 22 June 2026 | 13.19 (1.46%) | 13.49 | 12.94 - 13.49 | 1.0321 times | Fri 19 June 2026 | 13.00 (-1.52%) | 12.56 | 12.56 - 13.60 | 1.929 times | Thu 18 June 2026 | 13.20 (1.69%) | 13.20 | 13.19 - 13.20 | 0.4342 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 12.2 and 13.02
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.79 (-1.31%) | 12.95 | 12.42 - 13.24 | 0.0928 times | Thu 25 June 2026 | 12.96 (-0.31%) | 13.49 | 12.35 - 13.49 | 0.2764 times | Fri 19 June 2026 | 13.00 (5.01%) | 12.98 | 12.40 - 13.60 | 8.0765 times | Fri 12 June 2026 | 12.38 (-3.66%) | 12.85 | 12.15 - 13.32 | 0.2132 times | Fri 05 June 2026 | 12.85 (-6.2%) | 13.50 | 12.85 - 13.69 | 0.1904 times | Fri 29 May 2026 | 13.70 (-2.28%) | 13.74 | 13.50 - 14.46 | 0.1752 times | Fri 22 May 2026 | 14.02 (4.24%) | 13.05 | 12.45 - 14.24 | 0.1352 times | Fri 15 May 2026 | 13.45 (-3.93%) | 13.90 | 13.02 - 14.07 | 0.2607 times | Fri 08 May 2026 | 14.00 (3.47%) | 14.10 | 13.55 - 14.77 | 0.4029 times | Thu 30 April 2026 | 13.53 (-11.16%) | 15.99 | 13.50 - 15.99 | 0.1768 times | Fri 24 April 2026 | 15.23 (-4.21%) | 15.90 | 15.13 - 16.00 | 0.5283 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 12.7 and 13.34
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.79 (1.75%) | 12.62 | 12.60 - 13.24 | 0.0107 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 2.3186 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.2564 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.5213 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.5246 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.7905 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.3398 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.6672 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 1.008 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.5629 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 1.3882 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.5 |
| 150 day DMA | 14.54 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.87 | 12.83 |
| 12 day EMA | 12.86 | 12.87 | 12.86 |
| 20 day EMA | 12.97 | 12.99 | 13 |
| 35 day EMA | 13.27 | 13.3 | 13.32 |
| 50 day EMA | 13.62 | 13.65 | 13.68 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.85 | 12.74 |
| 12 day SMA | 12.89 | 12.91 | 12.91 |
| 20 day SMA | 12.8 | 12.83 | 12.87 |
| 35 day SMA | 13.15 | 13.16 | 13.19 |
| 50 day SMA | 13.51 | 13.57 | 13.63 |
| 100 day SMA | 13.5 | 13.52 | 13.53 |
| 150 day SMA | 14.54 | 14.59 | 14.63 |
| 200 day SMA | 17.14 | 17.22 | 17.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.