NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 280.5 and 281.5
| Daily Target 1 | 280.33 |
| Daily Target 2 | 280.67 |
| Daily Target 3 | 281.33333333333 |
| Daily Target 4 | 281.67 |
| Daily Target 5 | 282.33 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 281.00 (-0.35%) | 282.00 | 281.00 - 282.00 | 0.0977 times | Fri 17 October 2025 | 282.00 (0.59%) | 282.25 | 280.00 - 290.15 | 4.1457 times | Thu 16 October 2025 | 280.35 (0.21%) | 282.95 | 280.35 - 282.95 | 0.0141 times | Wed 15 October 2025 | 279.75 (-0.44%) | 281.00 | 279.00 - 281.00 | 0.0121 times | Tue 14 October 2025 | 281.00 (-3.93%) | 286.00 | 278.70 - 286.00 | 1.4346 times | Mon 13 October 2025 | 292.50 (2.33%) | 286.65 | 286.65 - 292.50 | 0.7153 times | Fri 10 October 2025 | 285.85 (-0.14%) | 291.40 | 285.15 - 291.40 | 0.1521 times | Thu 09 October 2025 | 286.25 (-0.19%) | 289.15 | 284.85 - 290.00 | 1.4386 times | Wed 08 October 2025 | 286.80 (-1.44%) | 265.50 | 265.50 - 293.50 | 1.0064 times | Tue 07 October 2025 | 291.00 (-1.77%) | 300.00 | 291.00 - 303.80 | 0.9833 times | Mon 06 October 2025 | 296.25 (0.78%) | 299.95 | 291.00 - 306.00 | 2.0774 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 280.5 and 281.5
| Weekly Target 1 | 280.33 |
| Weekly Target 2 | 280.67 |
| Weekly Target 3 | 281.33333333333 |
| Weekly Target 4 | 281.67 |
| Weekly Target 5 | 282.33 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 281.00 (-0.35%) | 282.00 | 281.00 - 282.00 | 0.04 times | Fri 17 October 2025 | 282.00 (-1.35%) | 286.65 | 278.70 - 292.50 | 2.5873 times | Fri 10 October 2025 | 285.85 (-2.76%) | 299.95 | 265.50 - 306.00 | 2.3156 times | Fri 03 October 2025 | 293.95 (4.72%) | 294.70 | 286.00 - 294.70 | 0.6931 times | Fri 26 September 2025 | 280.70 (-3.31%) | 290.30 | 280.60 - 296.00 | 0.4008 times | Fri 19 September 2025 | 290.30 (0.1%) | 290.00 | 285.00 - 290.30 | 0.496 times | Fri 12 September 2025 | 290.00 (1.36%) | 286.10 | 284.00 - 290.00 | 0.1167 times | Fri 05 September 2025 | 286.10 (-2.52%) | 299.40 | 280.80 - 299.40 | 0.5665 times | Fri 29 August 2025 | 293.50 (-1.18%) | 295.00 | 290.00 - 299.00 | 0.2363 times | Fri 22 August 2025 | 297.00 (1.87%) | 289.50 | 289.50 - 313.80 | 2.5477 times | Thu 14 August 2025 | 291.55 (-2.85%) | 300.10 | 278.50 - 304.85 | 1.6419 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 253 and 293.5
| Monthly Target 1 | 243.67 |
| Monthly Target 2 | 262.33 |
| Monthly Target 3 | 284.16666666667 |
| Monthly Target 4 | 302.83 |
| Monthly Target 5 | 324.67 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 281.00 (-4.65%) | 286.00 | 265.50 - 306.00 | 0.5549 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.156 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.5179 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.6482 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 3.5358 times | Fri 30 May 2025 | 287.75 (13.06%) | 254.50 | 240.25 - 304.40 | 0.7729 times | Wed 30 April 2025 | 254.50 (13.49%) | 230.00 | 223.90 - 276.60 | 0.3397 times | Fri 28 March 2025 | 224.25 (-1.28%) | 232.10 | 215.00 - 258.75 | 0.7247 times | Fri 28 February 2025 | 227.15 (-19.99%) | 291.10 | 216.00 - 291.10 | 0.8325 times | Fri 31 January 2025 | 283.90 (-9.57%) | 307.70 | 272.05 - 329.95 | 0.9174 times | Tue 31 December 2024 | 313.95 (-11.61%) | 352.00 | 308.70 - 370.75 | 1.5727 times |
Indicator Analysis of NaharCap
Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Cap 532952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 277, while middle bands are at 283 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharCap (532952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharCap in short term and the sell signal is strong.
NaharCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.63 and NaharCap 532952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.
NaharCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 280.82 |
| 12 day DMA | 286.39 |
| 20 day DMA | 287.53 |
| 35 day DMA | 288.57 |
| 50 day DMA | 292.07 |
| 100 day DMA | 303.02 |
| 150 day DMA | 283.97 |
| 200 day DMA | 286.13 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.11 | 282.67 | 283 |
| 12 day EMA | 284.62 | 285.28 | 285.88 |
| 20 day EMA | 286.46 | 287.03 | 287.56 |
| 35 day EMA | 289.79 | 290.31 | 290.8 |
| 50 day EMA | 292.23 | 292.69 | 293.13 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.82 | 283.12 | 283.89 |
| 12 day SMA | 286.39 | 286.81 | 287.87 |
| 20 day SMA | 287.53 | 287.79 | 288.09 |
| 35 day SMA | 288.57 | 288.87 | 289.3 |
| 50 day SMA | 292.07 | 292.54 | 292.97 |
| 100 day SMA | 303.02 | 302.97 | 302.89 |
| 150 day SMA | 283.97 | 283.72 | 283.46 |
| 200 day SMA | 286.13 | 286.44 | 286.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.