Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 227.25 and 241
| Daily Target 1 | 224 |
| Daily Target 2 | 230.5 |
| Daily Target 3 | 237.75 |
| Daily Target 4 | 244.25 |
| Daily Target 5 | 251.5 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.00 (-3.29%) | 240.25 | 231.25 - 245.00 | 0.1679 times | Mon 28 September 2026 | 245.05 (-5.31%) | 258.80 | 245.05 - 258.80 | 0.1633 times | Fri 25 September 2026 | 258.80 (5.46%) | 258.80 | 258.80 - 258.80 | 0.0116 times | Thu 24 September 2026 | 245.40 (-2.85%) | 253.00 | 245.35 - 253.00 | 9.2926 times | Wed 23 September 2026 | 252.60 (1.04%) | 247.50 | 247.50 - 263.00 | 0.132 times | Tue 22 September 2026 | 250.00 (-0.1%) | 250.00 | 250.00 - 250.00 | 0.0104 times | Mon 21 September 2026 | 250.25 (-1.07%) | 240.25 | 240.25 - 250.25 | 0.0892 times | Fri 18 September 2026 | 252.95 (1.59%) | 252.90 | 252.90 - 252.95 | 0.0405 times | Wed 16 September 2026 | 249.00 (-1.56%) | 252.95 | 249.00 - 252.95 | 0.0185 times | Tue 15 September 2026 | 252.95 (-1.19%) | 254.45 | 250.35 - 254.45 | 0.0741 times | Fri 11 September 2026 | 256.00 (-0.1%) | 256.00 | 256.00 - 256.00 | 0.0116 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 220.35 and 247.9
| Weekly Target 1 | 214.8 |
| Weekly Target 2 | 225.9 |
| Weekly Target 3 | 242.35 |
| Weekly Target 4 | 253.45 |
| Weekly Target 5 | 269.9 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.00 (-8.42%) | 258.80 | 231.25 - 258.80 | 0.0614 times | Fri 25 September 2026 | 258.80 (2.31%) | 240.25 | 240.25 - 263.00 | 1.7678 times | Fri 18 September 2026 | 252.95 (-1.19%) | 254.45 | 249.00 - 254.45 | 0.0247 times | Fri 11 September 2026 | 256.00 (-0.68%) | 258.00 | 252.65 - 261.00 | 0.4917 times | Fri 04 September 2026 | 257.75 (1.52%) | 251.05 | 250.25 - 263.10 | 0.0545 times | Thu 27 August 2026 | 253.90 (-2.46%) | 259.50 | 251.10 - 265.70 | 0.1496 times | Fri 21 August 2026 | 260.30 (0.89%) | 261.00 | 254.50 - 261.00 | 0.1204 times | Fri 14 August 2026 | 258.00 (-3.48%) | 269.90 | 255.00 - 279.20 | 1.1556 times | Fri 07 August 2026 | 267.30 (9.08%) | 264.20 | 260.80 - 312.00 | 6.0851 times | Fri 31 July 2026 | 245.05 (0.76%) | 245.05 | 245.00 - 279.00 | 0.0891 times | Fri 24 July 2026 | 243.20 (-2.03%) | 251.45 | 241.85 - 255.80 | 0.0902 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 218.2 and 250.05
| Monthly Target 1 | 211.93 |
| Monthly Target 2 | 224.47 |
| Monthly Target 3 | 243.78333333333 |
| Monthly Target 4 | 256.32 |
| Monthly Target 5 | 275.63 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.00 (-6.14%) | 257.00 | 231.25 - 263.10 | 0.4215 times | Mon 31 August 2026 | 252.50 (3.04%) | 264.20 | 250.25 - 312.00 | 1.3245 times | Fri 31 July 2026 | 245.05 (-1.39%) | 248.50 | 241.85 - 279.00 | 0.1353 times | Tue 30 June 2026 | 248.50 (-2.51%) | 259.60 | 245.00 - 260.75 | 0.1439 times | Fri 29 May 2026 | 254.90 (2.68%) | 249.25 | 245.80 - 277.55 | 0.5916 times | Thu 30 April 2026 | 248.25 (24.97%) | 204.45 | 202.85 - 256.60 | 1.2131 times | Mon 30 March 2026 | 198.65 (-16.93%) | 233.20 | 196.00 - 235.05 | 5.1887 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.1906 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.3024 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.4883 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4139 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 247.77 |
| 12 day DMA | 250.52 |
| 20 day DMA | 253.47 |
| 35 day DMA | 256.87 |
| 50 day DMA | 254.68 |
| 100 day DMA | 253.96 |
| 150 day DMA | 246.37 |
| 200 day DMA | 248.73 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.79 | 250.18 | 252.75 |
| 12 day EMA | 249.82 | 252.15 | 253.44 |
| 20 day EMA | 251.94 | 253.51 | 254.4 |
| 35 day EMA | 252.7 | 253.62 | 254.12 |
| 50 day EMA | 253.21 | 253.87 | 254.23 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.77 | 250.37 | 251.41 |
| 12 day SMA | 250.52 | 252.25 | 253.33 |
| 20 day SMA | 253.47 | 254.9 | 255.47 |
| 35 day SMA | 256.87 | 257.65 | 257.65 |
| 50 day SMA | 254.68 | 254.86 | 254.81 |
| 100 day SMA | 253.96 | 254.1 | 254.14 |
| 150 day SMA | 246.37 | 246.36 | 246.22 |
| 200 day SMA | 248.73 | 248.92 | 249.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.