Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 341.1 and 364.9
| Daily Target 1 | 321.87 |
| Daily Target 2 | 336.53 |
| Daily Target 3 | 345.66666666667 |
| Daily Target 4 | 360.33 |
| Daily Target 5 | 369.47 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 351.20 (4.84%) | 334.95 | 331.00 - 354.80 | 1.0874 times | Thu 29 January 2026 | 335.00 (5.4%) | 319.50 | 318.45 - 338.00 | 1.0724 times | Wed 28 January 2026 | 317.85 (0.43%) | 316.50 | 313.15 - 323.00 | 0.5462 times | Tue 27 January 2026 | 316.50 (1.87%) | 312.85 | 307.20 - 318.00 | 0.1597 times | Fri 23 January 2026 | 310.70 (0.32%) | 310.00 | 306.35 - 312.45 | 0.2037 times | Thu 22 January 2026 | 309.70 (0.19%) | 308.95 | 305.85 - 312.05 | 3.2557 times | Wed 21 January 2026 | 309.10 (-0.27%) | 310.85 | 301.05 - 315.00 | 0.287 times | Tue 20 January 2026 | 309.95 (-0.05%) | 311.70 | 303.55 - 315.00 | 0.5623 times | Mon 19 January 2026 | 310.10 (1.47%) | 306.50 | 305.85 - 313.75 | 2.2578 times | Fri 16 January 2026 | 305.60 (0.79%) | 309.05 | 297.50 - 309.05 | 0.5679 times | Wed 14 January 2026 | 303.20 (-3.22%) | 311.15 | 302.05 - 314.85 | 0.3542 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 329.2 and 376.8
| Weekly Target 1 | 290.13 |
| Weekly Target 2 | 320.67 |
| Weekly Target 3 | 337.73333333333 |
| Weekly Target 4 | 368.27 |
| Weekly Target 5 | 385.33 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 351.20 (13.04%) | 312.85 | 307.20 - 354.80 | 0.6963 times | Fri 23 January 2026 | 310.70 (1.67%) | 306.50 | 301.05 - 315.00 | 1.5955 times | Fri 16 January 2026 | 305.60 (-3.38%) | 316.20 | 297.50 - 318.10 | 0.3627 times | Fri 09 January 2026 | 316.30 (-4.31%) | 331.35 | 314.45 - 335.65 | 0.2968 times | Fri 02 January 2026 | 330.55 (0.56%) | 326.15 | 317.15 - 351.30 | 1.2545 times | Fri 26 December 2025 | 328.70 (-0.65%) | 330.90 | 327.35 - 337.00 | 0.1814 times | Fri 19 December 2025 | 330.85 (0.05%) | 327.10 | 324.15 - 332.00 | 0.3714 times | Fri 12 December 2025 | 330.70 (-3.11%) | 344.95 | 327.00 - 344.95 | 1.7854 times | Fri 05 December 2025 | 341.30 (-0.91%) | 346.65 | 332.95 - 346.65 | 0.3577 times | Fri 28 November 2025 | 344.45 (-0.1%) | 344.45 | 336.10 - 352.65 | 3.0985 times | Fri 21 November 2025 | 344.80 (-1.86%) | 349.30 | 342.40 - 356.00 | 0.1265 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 324.35 and 381.65
| Monthly Target 1 | 277.2 |
| Monthly Target 2 | 314.2 |
| Monthly Target 3 | 334.5 |
| Monthly Target 4 | 371.5 |
| Monthly Target 5 | 391.8 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.6838 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4739 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.665 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.7269 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 1.9666 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1719 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.5948 times | Mon 30 June 2025 | 387.20 (2.07%) | 377.40 | 368.00 - 412.75 | 0.177 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 0.3619 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.1782 times | Fri 28 March 2025 | 357.60 (15.8%) | 315.00 | 300.00 - 363.00 | 0.2195 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 326.25 |
| 12 day DMA | 316.02 |
| 20 day DMA | 319.55 |
| 35 day DMA | 323.99 |
| 50 day DMA | 329.42 |
| 100 day DMA | 347.24 |
| 150 day DMA | 358.26 |
| 200 day DMA | 361.51 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.12 | 321.08 | 314.12 |
| 12 day EMA | 322.8 | 317.64 | 314.48 |
| 20 day EMA | 322.23 | 319.18 | 317.52 |
| 35 day EMA | 325.68 | 324.18 | 323.54 |
| 50 day EMA | 331.12 | 330.3 | 330.11 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.25 | 317.95 | 312.77 |
| 12 day SMA | 316.02 | 312.98 | 311.42 |
| 20 day SMA | 319.55 | 318.34 | 317.99 |
| 35 day SMA | 323.99 | 323.6 | 323.63 |
| 50 day SMA | 329.42 | 329.38 | 329.7 |
| 100 day SMA | 347.24 | 347.31 | 347.53 |
| 150 day SMA | 358.26 | 358.43 | 358.66 |
| 200 day SMA | 361.51 | 361.53 | 361.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.