VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VGuard

Strong Daily Stock price targets for VGuard 532953 are 296.15 and 309.1

Daily Target 1293.75
Daily Target 2298.55
Daily Target 3306.7
Daily Target 4311.5
Daily Target 5319.65

Daily price and volume V Guard

Date Closing Open Range Volume
Fri 03 July 2026 303.35 (-2.65%) 310.95 301.90 - 314.85 0.8325 times
Thu 02 July 2026 311.60 (1.96%) 306.30 305.65 - 313.00 1.1692 times
Wed 01 July 2026 305.60 (1.78%) 300.25 300.25 - 312.15 0.7672 times
Tue 30 June 2026 300.25 (-1.15%) 303.80 299.00 - 307.00 0.5465 times
Mon 29 June 2026 303.75 (-0.82%) 305.95 303.00 - 310.00 1.0782 times
Thu 25 June 2026 306.25 (-2.36%) 313.80 305.10 - 313.85 0.8781 times
Wed 24 June 2026 313.65 (0.72%) 311.40 310.90 - 314.80 0.3276 times
Tue 23 June 2026 311.40 (0.29%) 310.50 310.50 - 313.20 0.5766 times
Mon 22 June 2026 310.50 (-0.27%) 315.70 309.45 - 315.70 0.8902 times
Fri 19 June 2026 311.35 (0.24%) 310.55 305.85 - 316.15 2.9339 times
Thu 18 June 2026 310.60 (1.67%) 306.45 304.45 - 312.15 0.8631 times

Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard 532953 are 293.25 and 309.1

Weekly Target 1289.88
Weekly Target 2296.62
Weekly Target 3305.73333333333
Weekly Target 4312.47
Weekly Target 5321.58

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Fri 03 July 2026 303.35 (-0.95%) 305.95 299.00 - 314.85 0.2751 times
Thu 25 June 2026 306.25 (-1.64%) 315.70 305.10 - 315.70 0.1674 times
Fri 19 June 2026 311.35 (4.04%) 300.85 300.85 - 316.15 0.4095 times
Fri 12 June 2026 299.25 (-3.56%) 310.25 292.75 - 310.25 0.1302 times
Fri 05 June 2026 310.30 (1.22%) 306.95 296.05 - 313.65 0.3291 times
Fri 29 May 2026 306.55 (0.44%) 306.05 303.50 - 317.75 0.4722 times
Fri 22 May 2026 305.20 (-4.7%) 318.70 304.25 - 326.35 1.6506 times
Fri 15 May 2026 320.25 (-3.35%) 329.75 315.65 - 334.00 5.8307 times
Fri 08 May 2026 331.35 (0.41%) 330.80 325.40 - 341.00 0.2896 times
Thu 30 April 2026 330.00 (0.09%) 329.30 326.30 - 338.55 0.4456 times
Fri 24 April 2026 329.70 (0.27%) 349.95 323.90 - 349.95 1.3822 times

weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard 532953 are 301.8 and 316.4

Monthly Target 1291.55
Monthly Target 2297.45
Monthly Target 3306.15
Monthly Target 4312.05
Monthly Target 5320.75

Monthly price and volumes V Guard

Date Closing Open Range Volume
Fri 03 July 2026 303.35 (1.03%) 300.25 300.25 - 314.85 0.0473 times
Tue 30 June 2026 300.25 (-2.06%) 306.95 292.75 - 316.15 0.3104 times
Fri 29 May 2026 306.55 (-7.11%) 330.80 303.50 - 341.00 2.2484 times
Thu 30 April 2026 330.00 (4.91%) 326.35 309.85 - 349.95 0.662 times
Mon 30 March 2026 314.55 (0.51%) 298.25 294.00 - 333.90 0.2618 times
Fri 27 February 2026 312.95 (-10.89%) 352.55 310.00 - 356.85 0.2205 times
Fri 30 January 2026 351.20 (7.42%) 327.65 297.50 - 354.80 0.9393 times
Wed 31 December 2025 326.95 (-5.08%) 346.65 322.00 - 346.65 0.6509 times
Fri 28 November 2025 344.45 (-4.98%) 364.70 336.10 - 385.00 0.9134 times
Fri 31 October 2025 362.50 (-3.46%) 375.50 345.00 - 383.95 3.7458 times
Tue 30 September 2025 375.50 (3.42%) 358.00 355.00 - 392.25 2.7015 times

monthly chart VGuard

DMA SMA EMA moving averages of V Guard 532953

DMA (daily moving average) of V Guard 532953

DMA period DMA value
5 day DMA 304.91
12 day DMA 307.82
20 day DMA 305.24
35 day DMA 306.92
50 day DMA 314.34
100 day DMA 318.59
150 day DMA 322.17
200 day DMA 332.55

EMA (exponential moving average) of V Guard 532953

EMA period EMA current EMA prev EMA prev2
5 day EMA306.03307.37305.25
12 day EMA306.35306.9306.05
20 day EMA306.92307.3306.85
35 day EMA310.77311.21311.19
50 day EMA314.51314.97315.11

SMA (simple moving average) of V Guard 532953

SMA period SMA current SMA prev SMA prev2
5 day SMA304.91305.49305.9
12 day SMA307.82308.02307.32
20 day SMA305.24305.12304.58
35 day SMA306.92307.54307.82
50 day SMA314.34314.94315.32
100 day SMA318.59319.03319.35
150 day SMA322.17322.44322.68
200 day SMA332.55332.9333.19
Back to top | Use Dark Theme