Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 281.6 and 293.75
| Daily Target 1 | 279.1 |
| Daily Target 2 | 284.1 |
| Daily Target 3 | 291.25 |
| Daily Target 4 | 296.25 |
| Daily Target 5 | 303.4 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 289.10 (-1.47%) | 298.40 | 286.25 - 298.40 | 2.194 times | Tue 29 September 2026 | 293.40 (-3.33%) | 301.80 | 292.20 - 302.90 | 3.9816 times | Mon 28 September 2026 | 303.50 (-2.66%) | 312.60 | 303.50 - 312.60 | 0.7476 times | Fri 25 September 2026 | 311.80 (1.2%) | 308.50 | 307.40 - 312.55 | 0.1365 times | Thu 24 September 2026 | 308.10 (-1.25%) | 309.50 | 307.25 - 311.05 | 0.9144 times | Wed 23 September 2026 | 312.00 (1.36%) | 307.75 | 307.75 - 313.40 | 0.48 times | Tue 22 September 2026 | 307.80 (-1.03%) | 310.00 | 307.50 - 310.85 | 0.8796 times | Mon 21 September 2026 | 311.00 (-0.13%) | 312.55 | 310.30 - 313.25 | 0.1387 times | Fri 18 September 2026 | 311.40 (-0.03%) | 310.45 | 309.30 - 313.65 | 0.2999 times | Thu 17 September 2026 | 311.50 (-0.54%) | 313.30 | 310.75 - 315.00 | 0.2277 times | Wed 16 September 2026 | 313.20 (1.69%) | 308.50 | 308.50 - 315.55 | 0.3972 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 274.5 and 300.85
| Weekly Target 1 | 269.63 |
| Weekly Target 2 | 279.37 |
| Weekly Target 3 | 295.98333333333 |
| Weekly Target 4 | 305.72 |
| Weekly Target 5 | 322.33 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 289.10 (-7.28%) | 312.60 | 286.25 - 312.60 | 1.8005 times | Fri 25 September 2026 | 311.80 (0.13%) | 312.55 | 307.25 - 313.40 | 0.663 times | Fri 18 September 2026 | 311.40 (-0.48%) | 312.20 | 308.00 - 315.55 | 0.3634 times | Fri 11 September 2026 | 312.90 (-2.07%) | 317.30 | 311.30 - 321.30 | 0.5874 times | Fri 04 September 2026 | 319.50 (0.88%) | 319.35 | 310.40 - 320.75 | 0.7309 times | Fri 28 August 2026 | 316.70 (-3%) | 327.00 | 316.05 - 329.40 | 0.8736 times | Fri 21 August 2026 | 326.50 (-2.8%) | 335.30 | 325.75 - 341.80 | 1.8373 times | Fri 14 August 2026 | 335.90 (-8.22%) | 368.25 | 334.55 - 368.25 | 1.0974 times | Fri 07 August 2026 | 366.00 (-1.96%) | 373.80 | 361.50 - 376.65 | 1.1656 times | Fri 31 July 2026 | 373.30 (3.28%) | 358.85 | 357.00 - 378.50 | 0.8808 times | Fri 24 July 2026 | 361.45 (1.83%) | 355.00 | 353.55 - 364.50 | 0.4063 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 281.6 and 293.75
| Monthly Target 1 | 279.1 |
| Monthly Target 2 | 284.1 |
| Monthly Target 3 | 291.25 |
| Monthly Target 4 | 296.25 |
| Monthly Target 5 | 303.4 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 289.10 (-1.47%) | 298.40 | 286.25 - 298.40 | 0.1273 times | Tue 29 September 2026 | 293.40 (-6.86%) | 319.80 | 292.20 - 321.30 | 0.7807 times | Mon 31 August 2026 | 315.00 (-15.62%) | 373.80 | 311.25 - 376.65 | 1.1271 times | Fri 31 July 2026 | 373.30 (2.6%) | 364.50 | 345.85 - 378.50 | 0.6255 times | Tue 30 June 2026 | 363.85 (7.52%) | 339.00 | 321.10 - 372.15 | 0.7858 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.6848 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.1742 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 1.9275 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.0966 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.6705 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7206 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 301.18 |
| 12 day DMA | 306.73 |
| 20 day DMA | 310.41 |
| 35 day DMA | 318.63 |
| 50 day DMA | 332.14 |
| 100 day DMA | 340.91 |
| 150 day DMA | 342.85 |
| 200 day DMA | 347.21 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.56 | 303.29 | 308.23 |
| 12 day EMA | 305.25 | 308.18 | 310.87 |
| 20 day EMA | 310.42 | 312.66 | 314.69 |
| 35 day EMA | 320.99 | 322.87 | 324.61 |
| 50 day EMA | 330.95 | 332.66 | 334.26 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.18 | 305.76 | 308.64 |
| 12 day SMA | 306.73 | 308.72 | 310.52 |
| 20 day SMA | 310.41 | 311.67 | 312.75 |
| 35 day SMA | 318.63 | 320.2 | 321.67 |
| 50 day SMA | 332.14 | 333.6 | 334.99 |
| 100 day SMA | 340.91 | 341.62 | 342.27 |
| 150 day SMA | 342.85 | 343.35 | 343.78 |
| 200 day SMA | 347.21 | 347.48 | 347.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.