Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 360.25 and 368.7
| Daily Target 1 | 358.68 |
| Daily Target 2 | 361.82 |
| Daily Target 3 | 367.13333333333 |
| Daily Target 4 | 370.27 |
| Daily Target 5 | 375.58 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 364.95 (-1.18%) | 372.45 | 364.00 - 372.45 | 0.5953 times | Thu 02 July 2026 | 369.30 (-0.22%) | 370.55 | 367.05 - 370.70 | 0.761 times | Wed 01 July 2026 | 370.10 (1.72%) | 364.50 | 362.00 - 370.90 | 1.7024 times | Tue 30 June 2026 | 363.85 (-0.36%) | 365.15 | 362.65 - 367.75 | 1.5709 times | Mon 29 June 2026 | 365.15 (0.16%) | 366.35 | 363.10 - 367.85 | 1.4259 times | Thu 25 June 2026 | 364.55 (0.29%) | 365.05 | 360.05 - 368.00 | 0.4733 times | Wed 24 June 2026 | 363.50 (0.43%) | 361.45 | 360.55 - 365.30 | 0.9434 times | Tue 23 June 2026 | 361.95 (-2.12%) | 372.15 | 361.00 - 372.15 | 0.6009 times | Mon 22 June 2026 | 369.80 (4.1%) | 354.00 | 353.95 - 370.50 | 1.5856 times | Fri 19 June 2026 | 355.25 (-0.93%) | 354.95 | 353.00 - 358.00 | 0.3413 times | Thu 18 June 2026 | 358.60 (-0.13%) | 359.10 | 353.70 - 364.80 | 1.549 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 358.25 and 368.7
| Weekly Target 1 | 356.02 |
| Weekly Target 2 | 360.48 |
| Weekly Target 3 | 366.46666666667 |
| Weekly Target 4 | 370.93 |
| Weekly Target 5 | 376.92 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 364.95 (0.11%) | 366.35 | 362.00 - 372.45 | 0.8505 times | Thu 25 June 2026 | 364.55 (2.62%) | 354.00 | 353.95 - 372.15 | 0.5061 times | Fri 19 June 2026 | 355.25 (2.05%) | 351.20 | 350.50 - 364.80 | 0.684 times | Fri 12 June 2026 | 348.10 (1.22%) | 339.75 | 335.75 - 354.65 | 1.0673 times | Fri 05 June 2026 | 343.90 (1.63%) | 339.00 | 321.10 - 346.65 | 1.6411 times | Fri 29 May 2026 | 338.40 (0.48%) | 340.65 | 335.10 - 345.25 | 0.9898 times | Fri 22 May 2026 | 336.80 (-2.64%) | 343.55 | 328.20 - 345.00 | 0.5279 times | Fri 15 May 2026 | 345.95 (-3.73%) | 359.00 | 341.75 - 359.00 | 0.9532 times | Fri 08 May 2026 | 359.35 (1.41%) | 354.80 | 351.30 - 367.25 | 1.2932 times | Thu 30 April 2026 | 354.35 (-5.18%) | 379.45 | 352.75 - 383.35 | 1.4869 times | Fri 24 April 2026 | 373.70 (0.09%) | 373.00 | 366.55 - 387.45 | 1.5535 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 363.48 and 373.93
| Monthly Target 1 | 356.02 |
| Monthly Target 2 | 360.48 |
| Monthly Target 3 | 366.46666666667 |
| Monthly Target 4 | 370.93 |
| Monthly Target 5 | 376.92 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 364.95 (0.3%) | 364.50 | 362.00 - 372.45 | 0.0828 times | Tue 30 June 2026 | 363.85 (7.52%) | 339.00 | 321.10 - 372.15 | 0.8323 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.7253 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.2438 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 2.0417 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.1615 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.7695 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7633 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.6054 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7744 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.7028 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 366.67 |
| 12 day DMA | 363.84 |
| 20 day DMA | 357.35 |
| 35 day DMA | 348.22 |
| 50 day DMA | 352.47 |
| 100 day DMA | 349.05 |
| 150 day DMA | 352.28 |
| 200 day DMA | 357.36 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.27 | 366.93 | 365.74 |
| 12 day EMA | 362.64 | 362.22 | 360.93 |
| 20 day EMA | 358.87 | 358.23 | 357.07 |
| 35 day EMA | 357.54 | 357.1 | 356.38 |
| 50 day EMA | 355.41 | 355.02 | 354.44 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.67 | 366.59 | 365.43 |
| 12 day SMA | 363.84 | 363.13 | 361.68 |
| 20 day SMA | 357.35 | 355.87 | 353.69 |
| 35 day SMA | 348.22 | 347.69 | 346.98 |
| 50 day SMA | 352.47 | 352.84 | 353.1 |
| 100 day SMA | 349.05 | 349.13 | 349.06 |
| 150 day SMA | 352.28 | 352.23 | 352.18 |
| 200 day SMA | 357.36 | 357.38 | 357.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.