Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 353.78 and 369.68
| Daily Target 1 | 350.25 |
| Daily Target 2 | 357.3 |
| Daily Target 3 | 366.15 |
| Daily Target 4 | 373.2 |
| Daily Target 5 | 382.05 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.35 (-2.89%) | 372.60 | 359.10 - 375.00 | 0.8077 times | Thu 29 January 2026 | 375.20 (-0.61%) | 380.00 | 373.00 - 384.70 | 1.0279 times | Wed 28 January 2026 | 377.50 (3.82%) | 364.50 | 363.55 - 378.40 | 0.347 times | Tue 27 January 2026 | 363.60 (0.68%) | 362.45 | 359.80 - 366.10 | 0.2603 times | Fri 23 January 2026 | 361.15 (-1.43%) | 367.95 | 360.40 - 370.50 | 0.5414 times | Thu 22 January 2026 | 366.40 (2.76%) | 358.40 | 358.40 - 368.40 | 0.4527 times | Wed 21 January 2026 | 356.55 (-0.64%) | 358.40 | 351.20 - 359.50 | 1.0108 times | Tue 20 January 2026 | 358.85 (-2.99%) | 370.95 | 357.15 - 370.95 | 0.7487 times | Mon 19 January 2026 | 369.90 (-0.27%) | 369.45 | 368.55 - 374.05 | 2.6785 times | Fri 16 January 2026 | 370.90 (0.3%) | 370.20 | 370.00 - 377.50 | 2.125 times | Wed 14 January 2026 | 369.80 (0.75%) | 365.50 | 364.35 - 373.05 | 0.363 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 361.73 and 387.33
| Weekly Target 1 | 343.78 |
| Weekly Target 2 | 354.07 |
| Weekly Target 3 | 369.38333333333 |
| Weekly Target 4 | 379.67 |
| Weekly Target 5 | 394.98 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.35 (0.89%) | 362.45 | 359.10 - 384.70 | 0.8473 times | Fri 23 January 2026 | 361.15 (-2.63%) | 369.45 | 351.20 - 374.05 | 1.8842 times | Fri 16 January 2026 | 370.90 (2.01%) | 363.60 | 358.05 - 377.50 | 1.2669 times | Fri 09 January 2026 | 363.60 (-4.53%) | 384.00 | 362.50 - 387.75 | 1.5513 times | Fri 02 January 2026 | 380.85 (6.64%) | 358.00 | 350.05 - 383.95 | 1.6701 times | Fri 26 December 2025 | 357.15 (5.34%) | 340.10 | 339.85 - 360.40 | 0.5885 times | Fri 19 December 2025 | 339.05 (-1.52%) | 342.85 | 331.10 - 343.35 | 0.5366 times | Fri 12 December 2025 | 344.30 (-2.55%) | 353.95 | 336.55 - 353.95 | 0.6727 times | Fri 05 December 2025 | 353.30 (-2.08%) | 361.15 | 348.30 - 362.80 | 0.4223 times | Fri 28 November 2025 | 360.80 (0.77%) | 358.50 | 350.40 - 364.30 | 0.56 times | Fri 21 November 2025 | 358.05 (-0.04%) | 359.30 | 357.45 - 363.95 | 0.6846 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 357.78 and 394.33
| Monthly Target 1 | 331.22 |
| Monthly Target 2 | 347.78 |
| Monthly Target 3 | 367.76666666667 |
| Monthly Target 4 | 384.33 |
| Monthly Target 5 | 404.32 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.902 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.8205 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.6507 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.8323 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.7554 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.8504 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.2061 times | Mon 30 June 2025 | 402.50 (-0.12%) | 400.00 | 381.00 - 428.55 | 1.0692 times | Fri 30 May 2025 | 403.00 (-4.4%) | 420.95 | 380.05 - 432.20 | 1.2679 times | Wed 30 April 2025 | 421.55 (-1.83%) | 426.50 | 384.50 - 445.80 | 0.6453 times | Fri 28 March 2025 | 429.40 (19.08%) | 367.15 | 360.10 - 450.35 | 0.9105 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 368.36 |
| 12 day DMA | 366.77 |
| 20 day DMA | 370.24 |
| 35 day DMA | 359.95 |
| 50 day DMA | 358.43 |
| 100 day DMA | 365.72 |
| 150 day DMA | 373.57 |
| 200 day DMA | 382.38 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.4 | 370.43 | 368.05 |
| 12 day EMA | 367.48 | 368.05 | 366.75 |
| 20 day EMA | 366.12 | 366.31 | 365.37 |
| 35 day EMA | 363.65 | 363.61 | 362.93 |
| 50 day EMA | 359.58 | 359.39 | 358.74 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.36 | 368.77 | 365.04 |
| 12 day SMA | 366.77 | 367.3 | 366.33 |
| 20 day SMA | 370.24 | 369.87 | 368.68 |
| 35 day SMA | 359.95 | 359.33 | 358.4 |
| 50 day SMA | 358.43 | 358.33 | 358.05 |
| 100 day SMA | 365.72 | 365.76 | 365.65 |
| 150 day SMA | 373.57 | 373.79 | 373.84 |
| 200 day SMA | 382.38 | 382.68 | 382.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.