Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 62.4 and 65.2
| Daily Target 1 | 60.1 |
| Daily Target 2 | 61.9 |
| Daily Target 3 | 62.9 |
| Daily Target 4 | 64.7 |
| Daily Target 5 | 65.7 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 63.70 (-0.7%) | 61.20 | 61.10 - 63.90 | 0.0633 times | Mon 28 September 2026 | 64.15 (-4.11%) | 66.00 | 62.00 - 67.98 | 0.8211 times | Fri 25 September 2026 | 66.90 (3.72%) | 64.50 | 64.05 - 67.00 | 0.1525 times | Thu 24 September 2026 | 64.50 (-3.75%) | 69.00 | 64.02 - 69.00 | 0.0717 times | Wed 23 September 2026 | 67.01 (-5.33%) | 70.00 | 64.25 - 70.00 | 0.3487 times | Tue 22 September 2026 | 70.78 (4.06%) | 68.02 | 68.02 - 72.92 | 0.3785 times | Mon 21 September 2026 | 68.02 (-5.89%) | 75.25 | 67.00 - 75.25 | 0.9587 times | Fri 18 September 2026 | 72.28 (10%) | 68.60 | 68.60 - 72.28 | 2.2699 times | Thu 17 September 2026 | 65.71 (9.24%) | 56.00 | 56.00 - 66.16 | 2.3272 times | Wed 16 September 2026 | 60.15 (-6.53%) | 67.00 | 59.10 - 69.99 | 2.6084 times | Tue 15 September 2026 | 64.35 (10%) | 64.35 | 62.60 - 64.35 | 2.3527 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 58.96 and 65.84
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 64.26 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 63.70 (-4.78%) | 66.00 | 61.10 - 67.98 | 0.446 times | Fri 25 September 2026 | 66.90 (-7.44%) | 75.25 | 64.02 - 75.25 | 0.9633 times | Fri 18 September 2026 | 72.28 (23.56%) | 64.35 | 56.00 - 72.28 | 4.8203 times | Fri 11 September 2026 | 58.50 (1.21%) | 57.80 | 51.00 - 62.20 | 0.5971 times | Fri 04 September 2026 | 57.80 (3.18%) | 56.80 | 53.53 - 61.62 | 1.1282 times | Fri 28 August 2026 | 56.02 (-4.65%) | 62.00 | 52.40 - 62.00 | 0.7268 times | Fri 21 August 2026 | 58.75 (-0.94%) | 59.30 | 56.00 - 64.99 | 0.2931 times | Fri 14 August 2026 | 59.31 (-1.15%) | 60.00 | 58.00 - 61.00 | 0.2126 times | Fri 07 August 2026 | 60.00 (3.09%) | 61.10 | 55.20 - 62.00 | 0.5529 times | Fri 31 July 2026 | 58.20 (-3%) | 59.70 | 57.11 - 60.47 | 0.2596 times | Fri 24 July 2026 | 60.00 (0%) | 60.01 | 58.26 - 64.99 | 0.4027 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 57.35 and 81.6
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 63.316666666667 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 63.70 (6.17%) | 60.00 | 51.00 - 75.25 | 1.9919 times | Mon 31 August 2026 | 60.00 (3.09%) | 61.10 | 52.40 - 64.99 | 0.6372 times | Fri 31 July 2026 | 58.20 (-18.02%) | 69.41 | 57.11 - 72.01 | 0.2918 times | Tue 30 June 2026 | 70.99 (18.26%) | 60.50 | 56.00 - 77.50 | 0.8102 times | Fri 29 May 2026 | 60.03 (-6.2%) | 67.20 | 60.00 - 68.00 | 0.4261 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.3325 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 0.9876 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.2681 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 1.9645 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.29 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.3363 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 65.5 |
| 20 day DMA | 62.32 |
| 35 day DMA | 60.88 |
| 50 day DMA | 60.61 |
| 100 day DMA | 62.63 |
| 150 day DMA | 63.9 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 65.82 | 66.65 |
| 12 day EMA | 64.64 | 64.81 | 64.93 |
| 20 day EMA | 63.45 | 63.42 | 63.34 |
| 35 day EMA | 62.33 | 62.25 | 62.14 |
| 50 day EMA | 61.19 | 61.09 | 60.96 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 66.67 | 67.44 |
| 12 day SMA | 65.5 | 65.07 | 64.72 |
| 20 day SMA | 62.32 | 62.14 | 61.73 |
| 35 day SMA | 60.88 | 60.76 | 60.64 |
| 50 day SMA | 60.61 | 60.59 | 60.58 |
| 100 day SMA | 62.63 | 62.66 | 62.66 |
| 150 day SMA | 63.9 | 63.94 | 64 |
| 200 day SMA | 65.17 | 65.22 | 65.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.