Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 62.18 and 71.04
| Daily Target 1 | 54.8 |
| Daily Target 2 | 60.7 |
| Daily Target 3 | 63.656666666667 |
| Daily Target 4 | 69.56 |
| Daily Target 5 | 72.52 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.61 (20%) | 57.75 | 57.75 - 66.61 | 5.0716 times | Tue 27 January 2026 | 55.51 (2%) | 54.42 | 54.00 - 57.00 | 0.3436 times | Fri 23 January 2026 | 54.42 (-0.31%) | 56.97 | 52.59 - 56.97 | 0.1025 times | Thu 22 January 2026 | 54.59 (1.21%) | 54.50 | 54.50 - 54.59 | 0.0767 times | Wed 21 January 2026 | 53.94 (-4.78%) | 56.60 | 52.92 - 56.88 | 1.2509 times | Tue 20 January 2026 | 56.65 (-3.33%) | 58.60 | 56.65 - 58.60 | 0.0251 times | Mon 19 January 2026 | 58.60 (-1.51%) | 59.50 | 56.55 - 59.50 | 0.1216 times | Fri 16 January 2026 | 59.50 (-0.82%) | 56.70 | 56.70 - 60.00 | 0.4835 times | Wed 14 January 2026 | 59.99 (-4%) | 60.00 | 58.10 - 62.00 | 0.9188 times | Tue 13 January 2026 | 62.49 (3.91%) | 62.00 | 60.14 - 63.74 | 1.6054 times | Mon 12 January 2026 | 60.14 (-2.5%) | 64.99 | 57.10 - 64.99 | 0.7396 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 60.31 and 72.92
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 62.406666666667 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.61 (22.4%) | 54.42 | 54.00 - 66.61 | 1.9416 times | Fri 23 January 2026 | 54.42 (-8.54%) | 59.50 | 52.59 - 59.50 | 0.5654 times | Fri 16 January 2026 | 59.50 (-3.53%) | 64.99 | 56.70 - 64.99 | 1.3436 times | Fri 09 January 2026 | 61.68 (-9.57%) | 71.95 | 59.99 - 73.00 | 1.9326 times | Fri 02 January 2026 | 68.21 (-1.6%) | 72.00 | 65.00 - 72.00 | 1.1605 times | Fri 26 December 2025 | 69.32 (-3.39%) | 71.35 | 66.01 - 74.70 | 1.1164 times | Fri 19 December 2025 | 71.75 (-6.81%) | 74.25 | 71.01 - 76.00 | 0.4049 times | Fri 12 December 2025 | 76.99 (1.25%) | 75.50 | 70.10 - 77.84 | 0.5839 times | Fri 05 December 2025 | 76.04 (-2.75%) | 78.19 | 74.65 - 84.89 | 0.4767 times | Fri 28 November 2025 | 78.19 (-8.82%) | 86.00 | 75.60 - 86.00 | 0.4746 times | Fri 21 November 2025 | 85.75 (0.06%) | 88.89 | 81.02 - 88.89 | 1.1458 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 49.4 and 69.81
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 64.066666666667 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 84.48 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.61 (-2.06%) | 68.01 | 52.59 - 73.00 | 1.4327 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.7488 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.8684 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 1.4147 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 1.4081 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 1.2694 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.9669 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 1.1298 times | Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.3462 times | Wed 30 April 2025 | 96.75 (12.5%) | 84.28 | 78.40 - 98.68 | 0.4151 times | Fri 28 March 2025 | 86.00 (26.84%) | 67.80 | 59.66 - 88.19 | 8.2132 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 58.68 |
| 20 day DMA | 61.88 |
| 35 day DMA | 66.35 |
| 50 day DMA | 70.59 |
| 100 day DMA | 79 |
| 150 day DMA | 84.93 |
| 200 day DMA | 88.25 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 55.66 | 55.74 |
| 12 day EMA | 59.61 | 58.34 | 58.85 |
| 20 day EMA | 61.76 | 61.25 | 61.85 |
| 35 day EMA | 66.04 | 66.01 | 66.63 |
| 50 day EMA | 70.42 | 70.58 | 71.19 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 55.02 | 55.64 |
| 12 day SMA | 58.68 | 58.14 | 58.99 |
| 20 day SMA | 61.88 | 61.9 | 62.59 |
| 35 day SMA | 66.35 | 66.62 | 67.18 |
| 50 day SMA | 70.59 | 70.97 | 71.57 |
| 100 day SMA | 79 | 79.2 | 79.53 |
| 150 day SMA | 84.93 | 85.19 | 85.49 |
| 200 day SMA | 88.25 | 88.35 | 88.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.