Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 742.75 and 817.1
| Daily Target 1 | 728.27 |
| Daily Target 2 | 757.23 |
| Daily Target 3 | 802.61666666667 |
| Daily Target 4 | 831.58 |
| Daily Target 5 | 876.97 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 786.20 (-4.25%) | 827.00 | 773.65 - 848.00 | 3.1846 times | Fri 30 January 2026 | 821.10 (2.31%) | 801.90 | 790.00 - 828.60 | 0.5991 times | Thu 29 January 2026 | 802.60 (-1.62%) | 817.85 | 797.75 - 822.80 | 0.6396 times | Wed 28 January 2026 | 815.80 (4.48%) | 790.00 | 788.80 - 822.00 | 1.2022 times | Tue 27 January 2026 | 780.85 (-0.57%) | 790.00 | 766.50 - 790.00 | 0.4457 times | Fri 23 January 2026 | 785.35 (-1.16%) | 794.65 | 778.50 - 799.95 | 0.2884 times | Thu 22 January 2026 | 794.55 (2.32%) | 782.75 | 775.65 - 798.45 | 0.8889 times | Wed 21 January 2026 | 776.55 (-0.1%) | 770.55 | 758.00 - 785.00 | 1.4982 times | Tue 20 January 2026 | 777.35 (-1.54%) | 789.50 | 772.10 - 791.00 | 0.701 times | Mon 19 January 2026 | 789.50 (-1.83%) | 800.55 | 786.60 - 803.00 | 0.5523 times | Fri 16 January 2026 | 804.20 (-1.68%) | 820.25 | 798.85 - 822.80 | 0.8357 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 742.75 and 817.1
| Weekly Target 1 | 728.27 |
| Weekly Target 2 | 757.23 |
| Weekly Target 3 | 802.61666666667 |
| Weekly Target 4 | 831.58 |
| Weekly Target 5 | 876.97 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 786.20 (-4.25%) | 827.00 | 773.65 - 848.00 | 0.6334 times | Fri 30 January 2026 | 821.10 (4.55%) | 790.00 | 766.50 - 828.60 | 0.5741 times | Fri 23 January 2026 | 785.35 (-2.34%) | 800.55 | 758.00 - 803.00 | 0.7814 times | Fri 16 January 2026 | 804.20 (-0.13%) | 802.10 | 771.50 - 833.95 | 0.9318 times | Fri 09 January 2026 | 805.25 (-9.6%) | 891.05 | 800.20 - 904.80 | 0.8873 times | Fri 02 January 2026 | 890.75 (-0.75%) | 900.00 | 872.10 - 924.60 | 1.6755 times | Fri 26 December 2025 | 897.45 (14.33%) | 784.90 | 779.00 - 906.00 | 2.8724 times | Fri 19 December 2025 | 784.95 (0.82%) | 775.55 | 762.75 - 799.00 | 0.4957 times | Fri 12 December 2025 | 778.60 (-1.31%) | 787.00 | 746.80 - 787.75 | 0.3941 times | Fri 05 December 2025 | 788.95 (-4.57%) | 829.55 | 780.75 - 849.80 | 0.7543 times | Fri 28 November 2025 | 826.70 (-2.76%) | 854.05 | 821.40 - 866.00 | 0.5561 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 742.75 and 817.1
| Monthly Target 1 | 728.27 |
| Monthly Target 2 | 757.23 |
| Monthly Target 3 | 802.61666666667 |
| Monthly Target 4 | 831.58 |
| Monthly Target 5 | 876.97 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 786.20 (-4.25%) | 827.00 | 773.65 - 848.00 | 0.1103 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.5825 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.0484 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.46 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.4951 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.7239 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 1.0706 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 0.8864 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 1.66 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.9628 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.8318 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 801.31 |
| 12 day DMA | 796 |
| 20 day DMA | 813.01 |
| 35 day DMA | 819.66 |
| 50 day DMA | 817.85 |
| 100 day DMA | 854.83 |
| 150 day DMA | 864.46 |
| 200 day DMA | 858.34 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.33 | 805.89 | 798.29 |
| 12 day EMA | 802.19 | 805.1 | 802.19 |
| 20 day EMA | 808.62 | 810.98 | 809.91 |
| 35 day EMA | 813.4 | 815 | 814.64 |
| 50 day EMA | 820.5 | 821.9 | 821.93 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.31 | 801.14 | 795.83 |
| 12 day SMA | 796 | 796.49 | 794.58 |
| 20 day SMA | 813.01 | 817.78 | 821.31 |
| 35 day SMA | 819.66 | 818.76 | 817.39 |
| 50 day SMA | 817.85 | 819.55 | 820.52 |
| 100 day SMA | 854.83 | 855.34 | 855.61 |
| 150 day SMA | 864.46 | 865.37 | 865.74 |
| 200 day SMA | 858.34 | 858.36 | 858.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.