Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 884.93 and 912.23
| Daily Target 1 | 864.77 |
| Daily Target 2 | 877.78 |
| Daily Target 3 | 892.06666666667 |
| Daily Target 4 | 905.08 |
| Daily Target 5 | 919.37 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 890.80 (1.13%) | 879.05 | 879.05 - 906.35 | 0.6108 times | Tue 30 June 2026 | 880.85 (0.41%) | 879.00 | 869.10 - 885.80 | 0.2032 times | Mon 29 June 2026 | 877.25 (-1.3%) | 886.30 | 871.65 - 895.15 | 0.7151 times | Thu 25 June 2026 | 888.80 (-3.59%) | 928.95 | 884.20 - 928.95 | 0.3624 times | Wed 24 June 2026 | 921.85 (1.56%) | 913.00 | 895.55 - 925.50 | 0.3206 times | Tue 23 June 2026 | 907.70 (-1.37%) | 931.40 | 902.10 - 932.00 | 0.4906 times | Mon 22 June 2026 | 920.35 (-0.22%) | 925.00 | 914.85 - 932.35 | 0.3717 times | Fri 19 June 2026 | 922.35 (-1.11%) | 929.05 | 908.45 - 943.10 | 1.8089 times | Thu 18 June 2026 | 932.70 (1.37%) | 934.45 | 925.00 - 970.05 | 2.1557 times | Wed 17 June 2026 | 920.05 (2.84%) | 895.00 | 884.00 - 922.80 | 2.961 times | Tue 16 June 2026 | 894.60 (4.26%) | 865.00 | 859.15 - 899.90 | 0.8498 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 879.95 and 917.2
| Weekly Target 1 | 851.5 |
| Weekly Target 2 | 871.15 |
| Weekly Target 3 | 888.75 |
| Weekly Target 4 | 908.4 |
| Weekly Target 5 | 926 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 890.80 (0.23%) | 886.30 | 869.10 - 906.35 | 0.255 times | Thu 25 June 2026 | 888.80 (-3.64%) | 925.00 | 884.20 - 932.35 | 0.2578 times | Fri 19 June 2026 | 922.35 (7.7%) | 884.25 | 853.00 - 970.05 | 1.4721 times | Fri 12 June 2026 | 856.40 (2.21%) | 829.95 | 814.55 - 865.85 | 0.3865 times | Fri 05 June 2026 | 837.85 (1.59%) | 822.80 | 788.65 - 877.20 | 0.8589 times | Fri 29 May 2026 | 824.75 (8.86%) | 767.20 | 767.20 - 859.50 | 1.6578 times | Fri 22 May 2026 | 757.65 (-0.77%) | 752.45 | 721.75 - 767.00 | 0.8912 times | Fri 15 May 2026 | 763.55 (-9.06%) | 839.60 | 760.55 - 839.60 | 0.3757 times | Fri 08 May 2026 | 839.65 (9.24%) | 776.30 | 759.35 - 870.00 | 3.3527 times | Thu 30 April 2026 | 768.60 (1.59%) | 764.75 | 757.35 - 805.00 | 0.4921 times | Fri 24 April 2026 | 756.60 (2.1%) | 732.05 | 722.60 - 761.20 | 0.4831 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 884.93 and 912.23
| Monthly Target 1 | 864.77 |
| Monthly Target 2 | 877.78 |
| Monthly Target 3 | 892.06666666667 |
| Monthly Target 4 | 905.08 |
| Monthly Target 5 | 919.37 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 890.80 (1.13%) | 879.05 | 879.05 - 906.35 | 0.0307 times | Tue 30 June 2026 | 880.85 (6.8%) | 822.80 | 788.65 - 970.05 | 0.9423 times | Fri 29 May 2026 | 824.75 (7.31%) | 776.30 | 721.75 - 870.00 | 1.8907 times | Thu 30 April 2026 | 768.60 (33.89%) | 589.95 | 584.55 - 805.00 | 2.0562 times | Mon 30 March 2026 | 574.05 (-18.13%) | 647.00 | 568.65 - 696.40 | 0.8711 times | Fri 27 February 2026 | 701.15 (-14.61%) | 827.00 | 699.50 - 848.00 | 0.6224 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.8079 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.4541 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.638 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.6867 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 1.004 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 891.91 |
| 12 day DMA | 901.28 |
| 20 day DMA | 878.3 |
| 35 day DMA | 838.82 |
| 50 day DMA | 823.19 |
| 100 day DMA | 760.55 |
| 150 day DMA | 779.65 |
| 200 day DMA | 807.69 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.96 | 891.04 | 896.14 |
| 12 day EMA | 888.68 | 888.29 | 889.64 |
| 20 day EMA | 875.31 | 873.68 | 872.93 |
| 35 day EMA | 850.49 | 848.12 | 846.19 |
| 50 day EMA | 821.53 | 818.7 | 816.16 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.91 | 895.29 | 903.19 |
| 12 day SMA | 901.28 | 898.41 | 893.51 |
| 20 day SMA | 878.3 | 875.49 | 871.54 |
| 35 day SMA | 838.82 | 836.65 | 835.48 |
| 50 day SMA | 823.19 | 820.2 | 817.32 |
| 100 day SMA | 760.55 | 759.5 | 758.91 |
| 150 day SMA | 779.65 | 779.52 | 779.44 |
| 200 day SMA | 807.69 | 807.42 | 807.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.