Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 456.75 and 468.25
| Daily Target 1 | 454.17 |
| Daily Target 2 | 459.33 |
| Daily Target 3 | 465.66666666667 |
| Daily Target 4 | 470.83 |
| Daily Target 5 | 477.17 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 464.50 (-1.53%) | 469.75 | 460.50 - 472.00 | 0.264 times | Thu 29 January 2026 | 471.70 (-0.84%) | 476.80 | 464.45 - 484.60 | 0.3868 times | Wed 28 January 2026 | 475.70 (1.67%) | 468.00 | 465.00 - 478.00 | 0.6019 times | Tue 27 January 2026 | 467.90 (2.07%) | 459.95 | 446.90 - 473.20 | 1.8324 times | Fri 23 January 2026 | 458.40 (-5.05%) | 480.10 | 453.60 - 483.90 | 0.4785 times | Thu 22 January 2026 | 482.80 (2.08%) | 478.40 | 465.00 - 489.30 | 1.1252 times | Wed 21 January 2026 | 472.95 (-1.93%) | 463.20 | 463.20 - 497.55 | 2.1052 times | Tue 20 January 2026 | 482.25 (-6.26%) | 513.00 | 480.35 - 513.90 | 1.4888 times | Mon 19 January 2026 | 514.45 (-4.39%) | 531.80 | 511.25 - 538.00 | 0.567 times | Fri 16 January 2026 | 538.05 (0.84%) | 532.70 | 530.00 - 544.50 | 1.1504 times | Wed 14 January 2026 | 533.55 (-0.39%) | 535.05 | 523.75 - 546.85 | 11.5545 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 455.7 and 493.4
| Weekly Target 1 | 427.63 |
| Weekly Target 2 | 446.07 |
| Weekly Target 3 | 465.33333333333 |
| Weekly Target 4 | 483.77 |
| Weekly Target 5 | 503.03 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 464.50 (1.33%) | 459.95 | 446.90 - 484.60 | 0.1995 times | Fri 23 January 2026 | 458.40 (-14.8%) | 531.80 | 453.60 - 538.00 | 0.3727 times | Fri 16 January 2026 | 538.05 (8.37%) | 493.50 | 474.45 - 548.75 | 2.3332 times | Fri 09 January 2026 | 496.50 (-19.48%) | 622.60 | 494.00 - 622.65 | 1.2993 times | Fri 02 January 2026 | 616.60 (1.93%) | 611.05 | 601.20 - 778.00 | 4.8938 times | Fri 26 December 2025 | 604.90 (6.3%) | 574.50 | 572.55 - 614.00 | 0.0672 times | Fri 19 December 2025 | 569.05 (1.53%) | 560.50 | 560.50 - 610.45 | 0.0823 times | Fri 12 December 2025 | 560.45 (-8.15%) | 608.20 | 552.30 - 608.20 | 0.0745 times | Fri 05 December 2025 | 610.15 (3.67%) | 588.00 | 534.90 - 628.80 | 0.2127 times | Fri 28 November 2025 | 588.55 (9.91%) | 527.80 | 521.00 - 604.10 | 0.4649 times | Fri 21 November 2025 | 535.50 (1.5%) | 530.20 | 527.00 - 560.40 | 0.0503 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 290.15 and 621.25
| Monthly Target 1 | 232.03 |
| Monthly Target 2 | 348.27 |
| Monthly Target 3 | 563.13333333333 |
| Monthly Target 4 | 679.37 |
| Monthly Target 5 | 894.23 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.1347 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 0.9841 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.4753 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1355 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.2705 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.1553 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.149 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 0.3675 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 0.9254 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 0.4027 times | Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 0.3889 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 467.64 |
| 12 day DMA | 491.49 |
| 20 day DMA | 520.36 |
| 35 day DMA | 550.16 |
| 50 day DMA | 556.92 |
| 100 day DMA | 561.05 |
| 150 day DMA | 559.13 |
| 200 day DMA | 574.09 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.51 | 475.01 | 476.67 |
| 12 day EMA | 490.22 | 494.9 | 499.12 |
| 20 day EMA | 509.66 | 514.41 | 518.9 |
| 35 day EMA | 527.21 | 530.9 | 534.39 |
| 50 day EMA | 545.7 | 549.01 | 552.16 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.64 | 471.3 | 471.55 |
| 12 day SMA | 491.49 | 493.35 | 495.42 |
| 20 day SMA | 520.36 | 533.43 | 540.51 |
| 35 day SMA | 550.16 | 553.16 | 556.53 |
| 50 day SMA | 556.92 | 558.26 | 559.49 |
| 100 day SMA | 561.05 | 561.73 | 562.27 |
| 150 day SMA | 559.13 | 559.88 | 560.59 |
| 200 day SMA | 574.09 | 574.97 | 575.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.