Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 374.1 and 385.8
| Daily Target 1 | 371.38 |
| Daily Target 2 | 376.82 |
| Daily Target 3 | 383.08333333333 |
| Daily Target 4 | 388.52 |
| Daily Target 5 | 394.78 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 382.25 (0.28%) | 382.75 | 377.65 - 389.35 | 1.3214 times | Tue 30 June 2026 | 381.20 (0.04%) | 382.50 | 378.20 - 385.05 | 0.4828 times | Mon 29 June 2026 | 381.05 (-1.42%) | 378.85 | 378.85 - 386.05 | 0.9179 times | Thu 25 June 2026 | 386.55 (-1%) | 395.80 | 385.50 - 395.80 | 1.2128 times | Wed 24 June 2026 | 390.45 (0.06%) | 394.90 | 389.50 - 399.05 | 0.6513 times | Tue 23 June 2026 | 390.20 (-3.27%) | 402.10 | 389.50 - 405.20 | 1.0333 times | Mon 22 June 2026 | 403.40 (2.32%) | 399.45 | 396.35 - 412.00 | 1.7862 times | Fri 19 June 2026 | 394.25 (1.02%) | 390.25 | 389.15 - 398.05 | 0.7447 times | Thu 18 June 2026 | 390.25 (-0.89%) | 397.05 | 389.00 - 397.60 | 0.29 times | Wed 17 June 2026 | 393.75 (0.56%) | 394.95 | 389.00 - 401.90 | 1.5597 times | Tue 16 June 2026 | 391.55 (-0.77%) | 394.90 | 387.30 - 398.05 | 1.6875 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 379.95 and 391.65
| Weekly Target 1 | 371.38 |
| Weekly Target 2 | 376.82 |
| Weekly Target 3 | 383.08333333333 |
| Weekly Target 4 | 388.52 |
| Weekly Target 5 | 394.78 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 382.25 (-1.11%) | 378.85 | 377.65 - 389.35 | 0.5735 times | Thu 25 June 2026 | 386.55 (-1.95%) | 399.45 | 385.50 - 412.00 | 0.9868 times | Fri 19 June 2026 | 394.25 (-1.52%) | 408.95 | 387.30 - 410.30 | 1.2855 times | Fri 12 June 2026 | 400.35 (2.1%) | 392.90 | 389.05 - 425.90 | 2.4846 times | Fri 05 June 2026 | 392.10 (-4.68%) | 416.15 | 383.60 - 420.80 | 1.2278 times | Fri 29 May 2026 | 411.35 (3.21%) | 400.35 | 391.55 - 418.95 | 0.6188 times | Fri 22 May 2026 | 398.55 (2.1%) | 385.10 | 376.80 - 409.20 | 0.5783 times | Fri 15 May 2026 | 390.35 (-7.71%) | 416.15 | 389.05 - 416.30 | 0.5063 times | Fri 08 May 2026 | 422.95 (3%) | 418.95 | 410.35 - 438.50 | 0.9498 times | Thu 30 April 2026 | 410.65 (3.62%) | 399.80 | 399.80 - 425.35 | 0.7887 times | Fri 24 April 2026 | 396.30 (-5.42%) | 415.05 | 389.95 - 427.15 | 0.7708 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 374.1 and 385.8
| Monthly Target 1 | 371.38 |
| Monthly Target 2 | 376.82 |
| Monthly Target 3 | 383.08333333333 |
| Monthly Target 4 | 388.52 |
| Monthly Target 5 | 394.78 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 382.25 (0.28%) | 382.75 | 377.65 - 389.35 | 0.0098 times | Tue 30 June 2026 | 381.20 (-7.33%) | 416.15 | 378.20 - 425.90 | 0.2221 times | Fri 29 May 2026 | 411.35 (0.17%) | 418.95 | 376.80 - 438.50 | 0.0938 times | Thu 30 April 2026 | 410.65 (21.93%) | 345.10 | 345.10 - 432.60 | 0.1722 times | Mon 30 March 2026 | 336.80 (-25.5%) | 425.05 | 334.40 - 444.35 | 0.482 times | Fri 27 February 2026 | 452.10 (-2.67%) | 466.45 | 446.70 - 525.55 | 0.4777 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.7798 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0876 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.5252 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1498 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.299 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 384.3 |
| 12 day DMA | 389.96 |
| 20 day DMA | 392.52 |
| 35 day DMA | 393.71 |
| 50 day DMA | 400.69 |
| 100 day DMA | 410.96 |
| 150 day DMA | 459.03 |
| 200 day DMA | 485.67 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.43 | 385.52 | 387.68 |
| 12 day EMA | 388.65 | 389.81 | 391.38 |
| 20 day EMA | 391.41 | 392.37 | 393.54 |
| 35 day EMA | 396.26 | 397.08 | 398.01 |
| 50 day EMA | 400.09 | 400.82 | 401.62 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.3 | 385.89 | 390.33 |
| 12 day SMA | 389.96 | 391.47 | 392.46 |
| 20 day SMA | 392.52 | 393.04 | 393.47 |
| 35 day SMA | 393.71 | 394.56 | 395.76 |
| 50 day SMA | 400.69 | 401.42 | 402.22 |
| 100 day SMA | 410.96 | 411.73 | 412.56 |
| 150 day SMA | 459.03 | 460.12 | 461.13 |
| 200 day SMA | 485.67 | 486.39 | 487.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.