Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 117.75 and 120
| Daily Target 1 | 115.93 |
| Daily Target 2 | 117.32 |
| Daily Target 3 | 118.18333333333 |
| Daily Target 4 | 119.57 |
| Daily Target 5 | 120.43 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.70 (0.38%) | 118.00 | 116.80 - 119.05 | 0.9083 times | Thu 24 September 2026 | 118.25 (-2.99%) | 111.00 | 111.00 - 120.05 | 0.3131 times | Wed 23 September 2026 | 121.90 (2.61%) | 112.00 | 112.00 - 121.95 | 1.2265 times | Tue 22 September 2026 | 118.80 (-1.21%) | 121.60 | 118.10 - 122.00 | 0.6128 times | Mon 21 September 2026 | 120.25 (-0.33%) | 123.60 | 119.95 - 128.00 | 0.6212 times | Fri 18 September 2026 | 120.65 (0.21%) | 120.00 | 118.20 - 121.55 | 0.3764 times | Thu 17 September 2026 | 120.40 (1.22%) | 117.80 | 117.60 - 121.50 | 1.105 times | Wed 16 September 2026 | 118.95 (1.02%) | 120.00 | 116.50 - 120.00 | 1.0226 times | Tue 15 September 2026 | 117.75 (-2.44%) | 121.00 | 117.55 - 121.85 | 0.7131 times | Fri 11 September 2026 | 120.70 (-2.15%) | 123.35 | 119.00 - 123.35 | 3.101 times | Thu 10 September 2026 | 123.35 (0.24%) | 124.95 | 122.45 - 124.95 | 0.2797 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 106.35 and 123.35
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 119.23333333333 |
| Weekly Target 4 | 127.47 |
| Weekly Target 5 | 136.23 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.70 (-1.62%) | 123.60 | 111.00 - 128.00 | 0.8161 times | Fri 18 September 2026 | 120.65 (-0.04%) | 121.00 | 116.50 - 121.85 | 0.7131 times | Fri 11 September 2026 | 120.70 (-4.43%) | 126.00 | 119.00 - 130.00 | 0.9698 times | Fri 04 September 2026 | 126.30 (-2.58%) | 129.65 | 125.85 - 129.65 | 0.8974 times | Fri 28 August 2026 | 129.65 (2.17%) | 126.50 | 124.60 - 132.10 | 0.9081 times | Fri 21 August 2026 | 126.90 (-3.61%) | 131.05 | 126.05 - 131.50 | 0.983 times | Fri 14 August 2026 | 131.65 (-0.53%) | 131.50 | 131.05 - 134.35 | 0.6958 times | Fri 07 August 2026 | 132.35 (-1.74%) | 141.50 | 132.10 - 141.50 | 0.7065 times | Fri 31 July 2026 | 134.70 (2.2%) | 133.45 | 130.00 - 135.20 | 1.5669 times | Fri 24 July 2026 | 131.80 (-3.3%) | 138.85 | 130.00 - 138.90 | 1.7434 times | Fri 17 July 2026 | 136.30 (-8.71%) | 149.80 | 135.20 - 162.30 | 9.7384 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 105.35 and 124.35
| Monthly Target 1 | 100.9 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 119.9 |
| Monthly Target 4 | 128.8 |
| Monthly Target 5 | 138.9 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.70 (-6.28%) | 128.55 | 111.00 - 130.00 | 0.4233 times | Mon 31 August 2026 | 126.65 (-5.98%) | 141.50 | 124.60 - 141.50 | 0.445 times | Fri 31 July 2026 | 134.70 (-5.31%) | 142.50 | 130.00 - 162.30 | 2.2582 times | Tue 30 June 2026 | 142.25 (2.93%) | 138.90 | 124.00 - 150.00 | 0.943 times | Fri 29 May 2026 | 138.20 (-6.12%) | 147.20 | 125.65 - 151.00 | 0.7583 times | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 2.0401 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.9262 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.5179 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.974 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.7141 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.4329 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 120.23 |
| 20 day DMA | 122.91 |
| 35 day DMA | 125.81 |
| 50 day DMA | 128.07 |
| 100 day DMA | 134.31 |
| 150 day DMA | 132.37 |
| 200 day DMA | 133.52 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.43 | 119.8 | 120.57 |
| 12 day EMA | 120.76 | 121.14 | 121.67 |
| 20 day EMA | 122.53 | 122.93 | 123.42 |
| 35 day EMA | 125.77 | 126.19 | 126.66 |
| 50 day EMA | 128.98 | 129.4 | 129.86 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 119.97 | 120.4 |
| 12 day SMA | 120.23 | 120.73 | 121.36 |
| 20 day SMA | 122.91 | 123.46 | 123.9 |
| 35 day SMA | 125.81 | 126.22 | 126.67 |
| 50 day SMA | 128.07 | 128.5 | 129 |
| 100 day SMA | 134.31 | 134.58 | 134.87 |
| 150 day SMA | 132.37 | 132.47 | 132.59 |
| 200 day SMA | 133.52 | 133.67 | 133.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.