Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 143.28 and 145.63
| Daily Target 1 | 142.77 |
| Daily Target 2 | 143.78 |
| Daily Target 3 | 145.11666666667 |
| Daily Target 4 | 146.13 |
| Daily Target 5 | 147.47 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.80 (0.94%) | 145.10 | 144.10 - 146.45 | 0.2669 times | Thu 02 July 2026 | 143.45 (-0.38%) | 144.50 | 140.70 - 144.60 | 0.7336 times | Wed 01 July 2026 | 144.00 (1.23%) | 142.50 | 141.25 - 147.90 | 2.7842 times | Tue 30 June 2026 | 142.25 (2.74%) | 138.45 | 138.45 - 142.80 | 0.3687 times | Mon 29 June 2026 | 138.45 (-1.67%) | 141.00 | 138.35 - 141.00 | 0.8554 times | Thu 25 June 2026 | 140.80 (-0.81%) | 142.30 | 140.30 - 144.10 | 0.5736 times | Wed 24 June 2026 | 141.95 (-0.94%) | 141.40 | 138.10 - 144.25 | 0.8602 times | Tue 23 June 2026 | 143.30 (-1.34%) | 145.00 | 141.45 - 146.55 | 0.5199 times | Mon 22 June 2026 | 145.25 (0.35%) | 144.05 | 144.05 - 148.25 | 1.1481 times | Fri 19 June 2026 | 144.75 (-1.26%) | 146.55 | 142.85 - 150.00 | 1.8895 times | Thu 18 June 2026 | 146.60 (1.14%) | 146.15 | 142.30 - 147.95 | 1.7182 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 141.58 and 151.13
| Weekly Target 1 | 134.13 |
| Weekly Target 2 | 139.47 |
| Weekly Target 3 | 143.68333333333 |
| Weekly Target 4 | 149.02 |
| Weekly Target 5 | 153.23 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.80 (2.84%) | 141.00 | 138.35 - 147.90 | 1.2401 times | Thu 25 June 2026 | 140.80 (-2.73%) | 144.05 | 138.10 - 148.25 | 0.7679 times | Fri 19 June 2026 | 144.75 (9.95%) | 148.00 | 135.15 - 150.00 | 1.9894 times | Fri 12 June 2026 | 131.65 (-3.2%) | 134.00 | 124.00 - 135.30 | 0.6642 times | Fri 05 June 2026 | 136.00 (-1.59%) | 138.90 | 130.50 - 142.90 | 0.5036 times | Fri 29 May 2026 | 138.20 (-0.32%) | 137.50 | 137.50 - 143.75 | 1.0295 times | Fri 22 May 2026 | 138.65 (-0.64%) | 138.00 | 125.65 - 142.00 | 1.0559 times | Fri 15 May 2026 | 139.55 (-4.48%) | 143.75 | 132.50 - 148.00 | 0.6268 times | Fri 08 May 2026 | 146.10 (-0.75%) | 147.20 | 142.50 - 151.00 | 0.6878 times | Thu 30 April 2026 | 147.21 (3.04%) | 142.74 | 141.99 - 153.41 | 1.4346 times | Fri 24 April 2026 | 142.86 (1.45%) | 148.97 | 139.53 - 158.48 | 4.7221 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 142.75 and 149.95
| Monthly Target 1 | 137.27 |
| Monthly Target 2 | 141.03 |
| Monthly Target 3 | 144.46666666667 |
| Monthly Target 4 | 148.23 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.80 (1.79%) | 142.50 | 140.70 - 147.90 | 0.2259 times | Tue 30 June 2026 | 142.25 (2.93%) | 138.90 | 124.00 - 150.00 | 1.0195 times | Fri 29 May 2026 | 138.20 (-6.12%) | 147.20 | 125.65 - 151.00 | 0.8199 times | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 2.2057 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 1.0014 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.56 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 1.0531 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.7721 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.468 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 1.8744 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 5.0651 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 142.59 |
| 12 day DMA | 143.38 |
| 20 day DMA | 138.77 |
| 35 day DMA | 138.51 |
| 50 day DMA | 140.73 |
| 100 day DMA | 133.36 |
| 150 day DMA | 135.78 |
| 200 day DMA | 143.93 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.35 | 142.63 | 142.22 |
| 12 day EMA | 141.92 | 141.4 | 141.03 |
| 20 day EMA | 140.91 | 140.5 | 140.19 |
| 35 day EMA | 140.9 | 140.67 | 140.51 |
| 50 day EMA | 141.24 | 141.09 | 140.99 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.59 | 141.79 | 141.49 |
| 12 day SMA | 143.38 | 142.69 | 142.09 |
| 20 day SMA | 138.77 | 138.36 | 138.13 |
| 35 day SMA | 138.51 | 138.38 | 138.28 |
| 50 day SMA | 140.73 | 140.9 | 141.05 |
| 100 day SMA | 133.36 | 133.16 | 132.92 |
| 150 day SMA | 135.78 | 135.87 | 135.97 |
| 200 day SMA | 143.93 | 144.15 | 144.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.