Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 120.8 and 129.1
| Daily Target 1 | 113.88 |
| Daily Target 2 | 119.42 |
| Daily Target 3 | 122.18333333333 |
| Daily Target 4 | 127.72 |
| Daily Target 5 | 130.48 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.95 (4.43%) | 120.50 | 116.65 - 124.95 | 1.6987 times | Thu 29 January 2026 | 119.65 (0.34%) | 119.00 | 115.85 - 121.00 | 0.7881 times | Wed 28 January 2026 | 119.25 (0.29%) | 119.00 | 118.60 - 121.30 | 0.7853 times | Tue 27 January 2026 | 118.90 (1.84%) | 115.30 | 114.05 - 120.60 | 0.8601 times | Fri 23 January 2026 | 116.75 (-4.93%) | 120.00 | 116.50 - 123.50 | 1.5177 times | Thu 22 January 2026 | 122.80 (1.82%) | 123.10 | 120.95 - 125.00 | 1.469 times | Wed 21 January 2026 | 120.60 (-2.94%) | 120.05 | 119.20 - 124.45 | 0.7617 times | Tue 20 January 2026 | 124.25 (-3.61%) | 127.70 | 124.00 - 129.45 | 0.4223 times | Mon 19 January 2026 | 128.90 (-2.61%) | 130.00 | 128.40 - 132.40 | 0.4533 times | Fri 16 January 2026 | 132.35 (-1.89%) | 134.90 | 131.60 - 144.45 | 1.2438 times | Wed 14 January 2026 | 134.90 (-2%) | 137.60 | 134.00 - 138.00 | 0.2524 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 119.5 and 130.4
| Weekly Target 1 | 110.42 |
| Weekly Target 2 | 117.68 |
| Weekly Target 3 | 121.31666666667 |
| Weekly Target 4 | 128.58 |
| Weekly Target 5 | 132.22 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.95 (7.02%) | 115.30 | 114.05 - 124.95 | 1.4803 times | Fri 23 January 2026 | 116.75 (-11.79%) | 130.00 | 116.50 - 132.40 | 1.6564 times | Fri 16 January 2026 | 132.35 (-5.4%) | 140.00 | 131.60 - 144.45 | 0.7079 times | Fri 09 January 2026 | 139.90 (-3.38%) | 132.10 | 132.10 - 148.00 | 1.381 times | Fri 02 January 2026 | 144.80 (-0.82%) | 144.00 | 138.90 - 149.50 | 1.0789 times | Fri 26 December 2025 | 146.00 (-0.21%) | 146.65 | 141.25 - 149.70 | 0.6166 times | Fri 19 December 2025 | 146.30 (-1.48%) | 141.15 | 141.15 - 164.25 | 1.4763 times | Fri 12 December 2025 | 148.50 (-0.8%) | 150.80 | 145.00 - 150.80 | 0.3327 times | Fri 05 December 2025 | 149.70 (-3.42%) | 155.20 | 149.50 - 157.00 | 0.8208 times | Fri 28 November 2025 | 155.00 (-1.46%) | 158.00 | 151.55 - 166.40 | 0.4491 times | Fri 21 November 2025 | 157.30 (0.29%) | 156.60 | 151.05 - 165.65 | 0.8856 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 102.53 and 136.48
| Monthly Target 1 | 95.05 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 129 |
| Monthly Target 4 | 143.95 |
| Monthly Target 5 | 162.95 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.4385 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.3215 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.1949 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 0.7805 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.109 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.3778 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.0779 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 2.4725 times | Fri 30 May 2025 | 186.40 (30.35%) | 142.95 | 136.05 - 187.05 | 0.9695 times | Wed 30 April 2025 | 143.00 (-12.67%) | 161.00 | 143.00 - 161.80 | 0.258 times | Fri 28 March 2025 | 163.75 (13.09%) | 145.00 | 130.90 - 174.60 | 0.744 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 119.9 |
| 12 day DMA | 125.08 |
| 20 day DMA | 131.82 |
| 35 day DMA | 138.07 |
| 50 day DMA | 142.81 |
| 100 day DMA | 156.32 |
| 150 day DMA | 164.2 |
| 200 day DMA | 164.67 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.9 | 120.37 | 120.73 |
| 12 day EMA | 125.37 | 125.45 | 126.51 |
| 20 day EMA | 129.75 | 130.25 | 131.37 |
| 35 day EMA | 135.96 | 136.61 | 137.61 |
| 50 day EMA | 141.72 | 142.4 | 143.33 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.9 | 119.47 | 119.66 |
| 12 day SMA | 125.08 | 126.19 | 127.88 |
| 20 day SMA | 131.82 | 132.69 | 133.9 |
| 35 day SMA | 138.07 | 138.76 | 139.55 |
| 50 day SMA | 142.81 | 143.48 | 144.2 |
| 100 day SMA | 156.32 | 156.86 | 157.46 |
| 150 day SMA | 164.2 | 164.55 | 164.91 |
| 200 day SMA | 164.67 | 164.84 | 165.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.