Login or Join
HomepageAishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aishwarya
Strong Daily Stock price targets for Aishwarya 532975 are 8.97 and 9.16
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.0033333333333 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.19 |
Daily price and volume Aishwarya
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.06 (4.02%) | 8.88 | 8.88 - 9.07 | 0.3973 times | Tue 27 January 2026 | 8.71 (-3.65%) | 9.05 | 8.62 - 9.05 | 0.8333 times | Fri 23 January 2026 | 9.04 (-3.83%) | 9.08 | 9.04 - 9.76 | 0.052 times | Thu 22 January 2026 | 9.40 (4.33%) | 9.28 | 9.24 - 9.40 | 0.2687 times | Wed 21 January 2026 | 9.01 (-0.99%) | 9.15 | 8.67 - 9.15 | 2.5312 times | Tue 20 January 2026 | 9.10 (-4.21%) | 9.14 | 9.05 - 9.35 | 2.8184 times | Mon 19 January 2026 | 9.50 (4.17%) | 9.14 | 9.14 - 9.57 | 1.2532 times | Fri 16 January 2026 | 9.12 (-2.36%) | 9.53 | 9.07 - 9.57 | 0.7003 times | Wed 14 January 2026 | 9.34 (-2.51%) | 9.58 | 9.17 - 9.58 | 0.7539 times | Tue 13 January 2026 | 9.58 (0.42%) | 9.54 | 9.54 - 9.87 | 0.3917 times | Mon 12 January 2026 | 9.54 (-3.73%) | 10.11 | 9.48 - 10.11 | 3.2135 times |
Weekly price and charts Aishwarya
Strong weekly Stock price targets for Aishwarya 532975 are 8.84 and 9.29
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Aishwarya
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.06 (0.22%) | 9.05 | 8.62 - 9.07 | 0.1004 times | Fri 23 January 2026 | 9.04 (-0.88%) | 9.14 | 8.67 - 9.76 | 0.5649 times | Fri 16 January 2026 | 9.12 (-7.97%) | 10.11 | 9.07 - 10.11 | 0.4128 times | Fri 09 January 2026 | 9.91 (1.02%) | 10.18 | 9.36 - 10.59 | 0.7359 times | Fri 02 January 2026 | 9.81 (0.2%) | 9.72 | 9.65 - 10.72 | 2.5611 times | Fri 26 December 2025 | 9.79 (-2.1%) | 10.20 | 9.53 - 10.50 | 0.5722 times | Fri 19 December 2025 | 10.00 (0.6%) | 9.98 | 9.50 - 10.87 | 1.0881 times | Fri 12 December 2025 | 9.94 (-0.9%) | 10.50 | 9.80 - 11.05 | 2.0199 times | Fri 05 December 2025 | 10.03 (-8.23%) | 10.87 | 9.42 - 10.90 | 0.7185 times | Fri 28 November 2025 | 10.93 (-4.29%) | 11.50 | 10.35 - 11.99 | 1.2262 times | Fri 21 November 2025 | 11.42 (-11.2%) | 13.05 | 10.72 - 13.05 | 2.8058 times |
Monthly price and charts Aishwarya
Strong monthly Stock price targets for Aishwarya 532975 are 7.86 and 9.83
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Aishwarya
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.06 (-8.21%) | 9.67 | 8.62 - 10.59 | 0.9089 times | Wed 31 December 2025 | 9.87 (-9.7%) | 10.87 | 9.42 - 11.05 | 1.1045 times | Fri 28 November 2025 | 10.93 (-12.42%) | 13.00 | 10.35 - 15.10 | 2.0928 times | Fri 31 October 2025 | 12.48 (3.06%) | 12.70 | 10.06 - 13.29 | 1.0937 times | Tue 30 September 2025 | 12.11 (3.86%) | 12.24 | 11.05 - 15.54 | 2.3431 times | Fri 29 August 2025 | 11.66 (8.16%) | 10.58 | 8.90 - 12.52 | 0.7415 times | Thu 31 July 2025 | 10.78 (-22.89%) | 13.98 | 10.78 - 14.04 | 0.4212 times | Mon 30 June 2025 | 13.98 (33.14%) | 10.71 | 9.14 - 13.99 | 0.8965 times | Fri 30 May 2025 | 10.50 (8.92%) | 9.64 | 9.18 - 11.83 | 0.2274 times | Wed 30 April 2025 | 9.64 (-5.95%) | 10.28 | 9.64 - 11.07 | 0.1703 times | Fri 28 March 2025 | 10.25 (6.33%) | 9.64 | 7.67 - 10.87 | 2.693 times |
Indicator Analysis of Aishwarya
Please login to view indicator analysis. or View indicator analysis of Aishwarya 532975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aishwarya 532975
DMA (daily moving average) of Aishwarya 532975
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.8 |
| 50 day DMA | 10.14 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Aishwarya 532975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.04 | 9.21 |
| 12 day EMA | 9.25 | 9.29 | 9.4 |
| 20 day EMA | 9.48 | 9.52 | 9.6 |
| 35 day EMA | 9.9 | 9.95 | 10.02 |
| 50 day EMA | 10.31 | 10.36 | 10.43 |
SMA (simple moving average) of Aishwarya 532975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.05 | 9.21 |
| 12 day SMA | 9.28 | 9.35 | 9.47 |
| 20 day SMA | 9.53 | 9.59 | 9.64 |
| 35 day SMA | 9.8 | 9.83 | 9.86 |
| 50 day SMA | 10.14 | 10.21 | 10.3 |
| 100 day SMA | 11.32 | 11.35 | 11.38 |
| 150 day SMA | 11.43 | 11.43 | 11.44 |
| 200 day SMA | 11.17 | 11.18 | 11.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.