Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 67.87 and 70.37
| Daily Target 1 | 65.91 |
| Daily Target 2 | 67.32 |
| Daily Target 3 | 68.41 |
| Daily Target 4 | 69.82 |
| Daily Target 5 | 70.91 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.73 (1.22%) | 67.00 | 67.00 - 69.50 | 0.513 times | Tue 30 June 2026 | 67.90 (1.06%) | 66.30 | 66.30 - 69.69 | 1.5339 times | Mon 29 June 2026 | 67.19 (-1.48%) | 67.16 | 67.00 - 69.88 | 1.5321 times | Thu 25 June 2026 | 68.20 (-3.25%) | 68.36 | 68.10 - 70.38 | 0.5858 times | Wed 24 June 2026 | 70.49 (-1.78%) | 73.00 | 69.61 - 73.00 | 0.3011 times | Tue 23 June 2026 | 71.77 (0.66%) | 74.24 | 71.00 - 74.60 | 1.6358 times | Mon 22 June 2026 | 71.30 (4.99%) | 68.90 | 67.97 - 71.30 | 0.696 times | Fri 19 June 2026 | 67.91 (-0.64%) | 67.98 | 66.71 - 68.70 | 1.2483 times | Thu 18 June 2026 | 68.35 (1.82%) | 65.71 | 65.11 - 68.70 | 1.7008 times | Wed 17 June 2026 | 67.13 (-0.24%) | 68.00 | 66.24 - 68.49 | 0.2532 times | Tue 16 June 2026 | 67.29 (-1.58%) | 69.74 | 67.21 - 70.00 | 0.1681 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 67.52 and 71.1
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 68.303333333333 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 71.88 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.73 (0.78%) | 67.16 | 66.30 - 69.88 | 0.1684 times | Thu 25 June 2026 | 68.20 (0.43%) | 68.90 | 67.97 - 74.60 | 0.1514 times | Fri 19 June 2026 | 67.91 (2.44%) | 66.55 | 65.11 - 70.00 | 0.1957 times | Fri 12 June 2026 | 66.29 (-4.67%) | 69.56 | 64.00 - 69.56 | 0.1118 times | Fri 05 June 2026 | 69.54 (-3.07%) | 72.95 | 67.80 - 75.00 | 0.2561 times | Fri 29 May 2026 | 71.74 (-0.9%) | 71.05 | 70.11 - 74.97 | 0.1982 times | Fri 22 May 2026 | 72.39 (-5.74%) | 75.00 | 70.46 - 84.24 | 4.64 times | Fri 15 May 2026 | 76.80 (-8.05%) | 83.51 | 75.96 - 88.53 | 1.4463 times | Fri 08 May 2026 | 83.52 (6.58%) | 78.46 | 78.46 - 85.06 | 1.1931 times | Thu 30 April 2026 | 78.36 (9.58%) | 74.73 | 72.24 - 83.73 | 1.6389 times | Fri 24 April 2026 | 71.51 (-1.49%) | 72.51 | 69.34 - 75.85 | 0.9537 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 67.87 and 70.37
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 68.41 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.73 (1.22%) | 67.00 | 67.00 - 69.50 | 0.0052 times | Tue 30 June 2026 | 67.90 (-5.35%) | 72.95 | 64.00 - 75.00 | 0.1857 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 1.6162 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.112 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.2637 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.8074 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.1319 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.7557 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.704 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.4182 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 0.8185 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 68.72 |
| 20 day DMA | 68.23 |
| 35 day DMA | 71.56 |
| 50 day DMA | 73.75 |
| 100 day DMA | 69.35 |
| 150 day DMA | 68.61 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 68.43 | 68.69 |
| 12 day EMA | 68.72 | 68.72 | 68.87 |
| 20 day EMA | 69.27 | 69.33 | 69.48 |
| 35 day EMA | 70.75 | 70.87 | 71.05 |
| 50 day EMA | 72.66 | 72.82 | 73.02 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 69.11 | 69.79 |
| 12 day SMA | 68.72 | 68.52 | 68.2 |
| 20 day SMA | 68.23 | 68.3 | 68.47 |
| 35 day SMA | 71.56 | 72.06 | 72.51 |
| 50 day SMA | 73.75 | 73.83 | 73.84 |
| 100 day SMA | 69.35 | 69.33 | 69.33 |
| 150 day SMA | 68.61 | 68.67 | 68.76 |
| 200 day SMA | 75.3 | 75.46 | 75.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.