Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 65.26 and 71.11
| Daily Target 1 | 63.94 |
| Daily Target 2 | 66.58 |
| Daily Target 3 | 69.79 |
| Daily Target 4 | 72.43 |
| Daily Target 5 | 75.64 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.22 (1.93%) | 73.00 | 67.15 - 73.00 | 0.6941 times | Tue 27 January 2026 | 67.91 (3.7%) | 65.06 | 64.39 - 68.60 | 0.7854 times | Fri 23 January 2026 | 65.49 (-5.97%) | 69.42 | 65.07 - 71.20 | 0.3616 times | Thu 22 January 2026 | 69.65 (1.83%) | 69.01 | 67.77 - 71.00 | 0.4256 times | Wed 21 January 2026 | 68.40 (0.03%) | 67.01 | 67.01 - 70.98 | 1.1639 times | Tue 20 January 2026 | 68.38 (-4.12%) | 70.89 | 67.38 - 71.45 | 0.9561 times | Mon 19 January 2026 | 71.32 (-1.44%) | 72.00 | 70.25 - 74.44 | 2.199 times | Fri 16 January 2026 | 72.36 (9.6%) | 66.20 | 66.00 - 73.04 | 2.5508 times | Wed 14 January 2026 | 66.02 (0.11%) | 66.00 | 65.37 - 67.55 | 0.2723 times | Tue 13 January 2026 | 65.95 (-1.04%) | 66.94 | 65.30 - 68.27 | 0.5912 times | Mon 12 January 2026 | 66.64 (-1.24%) | 65.60 | 65.11 - 68.00 | 0.4177 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 66.81 and 75.42
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 68.87 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.22 (5.7%) | 65.06 | 64.39 - 73.00 | 0.2005 times | Fri 23 January 2026 | 65.49 (-9.49%) | 72.00 | 65.07 - 74.44 | 0.6921 times | Fri 16 January 2026 | 72.36 (7.23%) | 65.60 | 65.11 - 73.04 | 0.5194 times | Fri 09 January 2026 | 67.48 (-7.05%) | 73.00 | 66.80 - 79.71 | 1.7729 times | Fri 02 January 2026 | 72.60 (13.24%) | 64.70 | 63.95 - 74.30 | 1.5831 times | Fri 26 December 2025 | 64.11 (3.72%) | 61.51 | 53.00 - 65.45 | 0.331 times | Fri 19 December 2025 | 61.81 (2.11%) | 60.12 | 60.12 - 68.49 | 1.5481 times | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 2.1841 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.2876 times | Fri 28 November 2025 | 68.72 (-1.14%) | 65.01 | 64.30 - 71.75 | 0.8812 times | Fri 21 November 2025 | 69.51 (-19.17%) | 85.06 | 68.75 - 85.40 | 0.8303 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 59.15 and 74.47
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 71.106666666667 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 86.43 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.22 (-4.14%) | 72.77 | 64.39 - 79.71 | 1.3425 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 2.1501 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.8621 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.5121 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 1.0024 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.3295 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 0.9004 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.3133 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.4472 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.1403 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.2225 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 68.24 |
| 20 day DMA | 69.66 |
| 35 day DMA | 66.85 |
| 50 day DMA | 67.91 |
| 100 day DMA | 82.28 |
| 150 day DMA | 92.85 |
| 200 day DMA | 98.41 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 67.96 | 67.98 |
| 12 day EMA | 68.59 | 68.47 | 68.57 |
| 20 day EMA | 68.62 | 68.56 | 68.63 |
| 35 day EMA | 69.41 | 69.42 | 69.51 |
| 50 day EMA | 69.53 | 69.54 | 69.61 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 67.97 | 68.65 |
| 12 day SMA | 68.24 | 68.36 | 68.78 |
| 20 day SMA | 69.66 | 69.66 | 69.47 |
| 35 day SMA | 66.85 | 66.72 | 66.65 |
| 50 day SMA | 67.91 | 68.25 | 68.64 |
| 100 day SMA | 82.28 | 82.61 | 82.97 |
| 150 day SMA | 92.85 | 93.07 | 93.32 |
| 200 day SMA | 98.41 | 98.75 | 99.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.