BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 9047.65 and 9138.05
| Daily Target 1 | 9026.97 |
| Daily Target 2 | 9068.33 |
| Daily Target 3 | 9117.3666666667 |
| Daily Target 4 | 9158.73 |
| Daily Target 5 | 9207.77 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9109.70 (-0.27%) | 9120.10 | 9076.00 - 9166.40 | 0.3027 times | Mon 20 October 2025 | 9134.70 (-0.17%) | 9161.45 | 9102.90 - 9223.75 | 1.7889 times | Fri 17 October 2025 | 9150.50 (0.01%) | 9159.65 | 9091.05 - 9193.95 | 0.9654 times | Thu 16 October 2025 | 9149.40 (1.63%) | 9008.10 | 9008.10 - 9180.00 | 1.5804 times | Wed 15 October 2025 | 9002.55 (-1.09%) | 9105.00 | 8954.45 - 9180.70 | 0.8086 times | Tue 14 October 2025 | 9101.90 (0.34%) | 9141.05 | 9027.30 - 9141.05 | 1.5693 times | Mon 13 October 2025 | 9071.25 (1.39%) | 8938.00 | 8920.95 - 9083.20 | 1.3686 times | Fri 10 October 2025 | 8947.25 (1.55%) | 8792.05 | 8780.00 - 8957.00 | 0.8174 times | Thu 09 October 2025 | 8811.10 (0.24%) | 8809.80 | 8701.30 - 8820.75 | 0.3802 times | Wed 08 October 2025 | 8790.35 (-1.28%) | 8900.85 | 8757.00 - 8909.75 | 0.4185 times | Tue 07 October 2025 | 8903.90 (1.25%) | 8795.00 | 8787.70 - 8914.45 | 0.7964 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9018.98 and 9166.73
| Weekly Target 1 | 8988.73 |
| Weekly Target 2 | 9049.22 |
| Weekly Target 3 | 9136.4833333333 |
| Weekly Target 4 | 9196.97 |
| Weekly Target 5 | 9284.23 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9109.70 (-0.45%) | 9161.45 | 9076.00 - 9223.75 | 0.4655 times | Fri 17 October 2025 | 9150.50 (2.27%) | 8938.00 | 8920.95 - 9193.95 | 1.4006 times | Fri 10 October 2025 | 8947.25 (3.01%) | 8705.00 | 8648.80 - 8957.00 | 0.6899 times | Fri 03 October 2025 | 8685.75 (-0.25%) | 8708.15 | 8490.10 - 8844.00 | 0.6782 times | Fri 26 September 2025 | 8707.90 (-2.9%) | 8912.50 | 8668.25 - 9226.40 | 0.5366 times | Fri 19 September 2025 | 8967.90 (-0.33%) | 9000.55 | 8944.20 - 9135.00 | 0.7523 times | Fri 12 September 2025 | 8997.15 (-0.93%) | 9108.00 | 8980.00 - 9471.00 | 1.4351 times | Fri 05 September 2025 | 9082.05 (5.23%) | 8655.00 | 8655.00 - 9349.85 | 2.0762 times | Fri 29 August 2025 | 8630.60 (-0.53%) | 8739.95 | 8572.15 - 8824.00 | 0.6009 times | Fri 22 August 2025 | 8676.95 (5.7%) | 8340.00 | 8340.00 - 8871.00 | 1.3647 times | Thu 14 August 2025 | 8209.40 (-0.13%) | 8254.45 | 8135.00 - 8320.00 | 0.3589 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8799.9 and 9533.55
| Monthly Target 1 | 8207.53 |
| Monthly Target 2 | 8658.62 |
| Monthly Target 3 | 8941.1833333333 |
| Monthly Target 4 | 9392.27 |
| Monthly Target 5 | 9674.83 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9109.70 (5%) | 8719.25 | 8490.10 - 9223.75 | 0.7276 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.2163 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7519 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.9353 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.9506 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.1201 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.7039 times | Fri 28 March 2025 | 7874.40 (-0.41%) | 7907.10 | 7308.00 - 8219.95 | 1.2274 times | Fri 28 February 2025 | 7906.75 (-10.67%) | 9155.50 | 7885.10 - 9155.50 | 0.8112 times | Fri 31 January 2025 | 8851.00 (0.56%) | 8769.95 | 8295.00 - 9109.15 | 1.5558 times | Tue 31 December 2024 | 8801.95 (-2.54%) | 9098.00 | 8727.25 - 9245.10 | 1.4795 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9024.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8902 and price is deviating by 173 points
Upper Bollinger band is at 9247 and lower is at 8556, while middle bands are at 8729 and 9075
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9071.24 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9109.37 |
| 12 day DMA | 8997.24 |
| 20 day DMA | 8901.24 |
| 35 day DMA | 8993.68 |
| 50 day DMA | 8864.35 |
| 100 day DMA | 8618.92 |
| 150 day DMA | 8422.23 |
| 200 day DMA | 8463.25 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9101.35 | 9097.17 | 9078.41 |
| 12 day EMA | 9024.83 | 9009.41 | 8986.64 |
| 20 day EMA | 8975.68 | 8961.58 | 8943.36 |
| 35 day EMA | 8881.56 | 8868.13 | 8852.44 |
| 50 day EMA | 8832.37 | 8821.06 | 8808.26 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9109.37 | 9107.81 | 9095.12 |
| 12 day SMA | 8997.24 | 8961.91 | 8918.91 |
| 20 day SMA | 8901.24 | 8898.41 | 8890.07 |
| 35 day SMA | 8993.68 | 8989.46 | 8975.06 |
| 50 day SMA | 8864.35 | 8846.82 | 8827.66 |
| 100 day SMA | 8618.92 | 8616.3 | 8614.57 |
| 150 day SMA | 8422.23 | 8410.96 | 8398.98 |
| 200 day SMA | 8463.25 | 8461.52 | 8459.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.