Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 9803 and 9938.95
| Daily Target 1 | 9699.37 |
| Daily Target 2 | 9770.68 |
| Daily Target 3 | 9835.3166666667 |
| Daily Target 4 | 9906.63 |
| Daily Target 5 | 9971.27 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9842.00 (1.32%) | 9764.00 | 9764.00 - 9899.95 | 0.5325 times | Tue 30 June 2026 | 9713.60 (0.89%) | 9679.20 | 9505.00 - 9744.50 | 0.7138 times | Mon 29 June 2026 | 9628.15 (-2.17%) | 9862.10 | 9604.20 - 9879.05 | 0.8074 times | Thu 25 June 2026 | 9842.00 (0.95%) | 9790.00 | 9775.00 - 9928.00 | 0.8395 times | Wed 24 June 2026 | 9749.35 (-2.66%) | 9835.00 | 9735.00 - 9916.50 | 0.9256 times | Tue 23 June 2026 | 10015.45 (-1.79%) | 10212.30 | 9951.00 - 10260.00 | 1.8292 times | Mon 22 June 2026 | 10198.30 (1.32%) | 10129.90 | 10084.20 - 10268.00 | 1.657 times | Fri 19 June 2026 | 10065.85 (-0.1%) | 10168.95 | 9935.00 - 10168.95 | 1.7238 times | Thu 18 June 2026 | 10076.30 (0.39%) | 10067.05 | 10001.10 - 10099.55 | 0.4364 times | Wed 17 June 2026 | 10037.45 (1.04%) | 9991.65 | 9931.30 - 10073.00 | 0.5348 times | Tue 16 June 2026 | 9934.10 (-0.09%) | 10019.15 | 9902.00 - 10019.15 | 0.5909 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9476.03 and 9870.98
| Weekly Target 1 | 9354.03 |
| Weekly Target 2 | 9598.02 |
| Weekly Target 3 | 9748.9833333333 |
| Weekly Target 4 | 9992.97 |
| Weekly Target 5 | 10143.93 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9842.00 (0%) | 9862.10 | 9505.00 - 9899.95 | 0.5098 times | Thu 25 June 2026 | 9842.00 (-2.22%) | 10129.90 | 9735.00 - 10268.00 | 1.3035 times | Fri 19 June 2026 | 10065.85 (0.03%) | 10179.95 | 9902.00 - 10179.95 | 1.0963 times | Fri 12 June 2026 | 10062.55 (-2.69%) | 10250.00 | 9922.00 - 10347.85 | 0.5086 times | Fri 05 June 2026 | 10340.25 (-1.15%) | 10467.45 | 10174.70 - 10616.95 | 0.8054 times | Fri 29 May 2026 | 10460.45 (-0.82%) | 10799.25 | 10390.00 - 10834.95 | 1.0344 times | Fri 22 May 2026 | 10546.80 (1.63%) | 10307.05 | 10080.00 - 10745.05 | 0.8899 times | Fri 15 May 2026 | 10378.10 (-3.11%) | 10700.00 | 10224.05 - 10700.00 | 0.5845 times | Fri 08 May 2026 | 10710.85 (7.13%) | 10151.15 | 10019.00 - 10784.85 | 2.2736 times | Thu 30 April 2026 | 9997.75 (4.4%) | 9655.05 | 9358.15 - 10045.00 | 0.994 times | Fri 24 April 2026 | 9576.10 (-2.06%) | 9631.05 | 9480.00 - 9873.30 | 0.8098 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9803 and 9938.95
| Monthly Target 1 | 9699.37 |
| Monthly Target 2 | 9770.68 |
| Monthly Target 3 | 9835.3166666667 |
| Monthly Target 4 | 9906.63 |
| Monthly Target 5 | 9971.27 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9842.00 (1.32%) | 9764.00 | 9764.00 - 9899.95 | 0.0385 times | Tue 30 June 2026 | 9713.60 (-7.14%) | 10467.45 | 9505.00 - 10616.95 | 1.1907 times | Fri 29 May 2026 | 10460.45 (4.63%) | 10151.15 | 10019.00 - 10834.95 | 1.3918 times | Thu 30 April 2026 | 9997.75 (13.91%) | 9171.30 | 8624.90 - 10045.00 | 1.2441 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.7462 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.6704 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.4227 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.0729 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.291 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9317 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.103 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9755.02 |
| 12 day DMA | 9920.43 |
| 20 day DMA | 10036.09 |
| 35 day DMA | 10207.92 |
| 50 day DMA | 10133.85 |
| 100 day DMA | 9811.31 |
| 150 day DMA | 9620.66 |
| 200 day DMA | 9454.06 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9806.12 | 9788.18 | 9825.46 |
| 12 day EMA | 9912.39 | 9925.18 | 9963.63 |
| 20 day EMA | 9996.05 | 10012.26 | 10043.68 |
| 35 day EMA | 10032.98 | 10044.22 | 10063.69 |
| 50 day EMA | 10070.41 | 10079.73 | 10094.67 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9755.02 | 9789.71 | 9886.65 |
| 12 day SMA | 9920.43 | 9938.81 | 9972.51 |
| 20 day SMA | 10036.09 | 10058 | 10090.98 |
| 35 day SMA | 10207.92 | 10229.42 | 10257.91 |
| 50 day SMA | 10133.85 | 10132.55 | 10134.75 |
| 100 day SMA | 9811.31 | 9807.75 | 9806.54 |
| 150 day SMA | 9620.66 | 9614.25 | 9608.92 |
| 200 day SMA | 9454.06 | 9450.19 | 9447.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.