Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 1934.23 and 1970.13
| Daily Target 1 | 1905.75 |
| Daily Target 2 | 1926.8 |
| Daily Target 3 | 1941.65 |
| Daily Target 4 | 1962.7 |
| Daily Target 5 | 1977.55 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1947.85 (0.35%) | 1923.70 | 1920.60 - 1956.50 | 0.136 times | Wed 28 January 2026 | 1941.10 (1.33%) | 1916.30 | 1910.00 - 1943.00 | 7.4985 times | Tue 27 January 2026 | 1915.65 (-1.69%) | 1948.70 | 1903.90 - 1970.95 | 0.2252 times | Fri 23 January 2026 | 1948.65 (-2.26%) | 1993.90 | 1942.65 - 1993.90 | 0.0613 times | Thu 22 January 2026 | 1993.80 (1.73%) | 1965.70 | 1965.70 - 1996.00 | 0.2191 times | Wed 21 January 2026 | 1959.95 (0.15%) | 1956.35 | 1938.00 - 1974.00 | 0.9392 times | Tue 20 January 2026 | 1957.05 (-3.05%) | 2002.30 | 1950.40 - 2018.00 | 0.6411 times | Mon 19 January 2026 | 2018.55 (0.81%) | 1985.25 | 1985.25 - 2025.00 | 0.077 times | Fri 16 January 2026 | 2002.40 (0.04%) | 2005.20 | 2000.50 - 2032.70 | 0.1158 times | Wed 14 January 2026 | 2001.50 (-0.49%) | 2024.15 | 1993.60 - 2024.15 | 0.0867 times | Tue 13 January 2026 | 2011.45 (0.64%) | 1998.95 | 1991.85 - 2015.00 | 0.3562 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1892.35 and 1959.4
| Weekly Target 1 | 1873.85 |
| Weekly Target 2 | 1910.85 |
| Weekly Target 3 | 1940.9 |
| Weekly Target 4 | 1977.9 |
| Weekly Target 5 | 2007.95 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1947.85 (-0.04%) | 1948.70 | 1903.90 - 1970.95 | 5.5221 times | Fri 23 January 2026 | 1948.65 (-2.68%) | 1985.25 | 1938.00 - 2025.00 | 1.3615 times | Fri 16 January 2026 | 2002.40 (0.49%) | 1992.00 | 1972.25 - 2032.70 | 0.6321 times | Fri 09 January 2026 | 1992.70 (-2.23%) | 2028.05 | 1982.65 - 2081.50 | 0.3333 times | Fri 02 January 2026 | 2038.25 (0.95%) | 2011.30 | 1980.55 - 2049.30 | 0.3168 times | Fri 26 December 2025 | 2019.05 (-1.22%) | 2033.60 | 2005.20 - 2064.25 | 0.2617 times | Fri 19 December 2025 | 2043.90 (-2.02%) | 2072.30 | 2001.85 - 2076.20 | 0.7387 times | Fri 12 December 2025 | 2086.00 (-0.48%) | 2096.10 | 2039.50 - 2098.20 | 0.168 times | Fri 05 December 2025 | 2096.05 (0.08%) | 2105.00 | 2034.95 - 2110.00 | 0.2755 times | Fri 28 November 2025 | 2094.35 (1.96%) | 2060.35 | 2026.00 - 2117.00 | 0.3902 times | Fri 21 November 2025 | 2054.00 (-0.48%) | 2064.00 | 2035.10 - 2105.00 | 0.417 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1837.08 and 2014.68
| Monthly Target 1 | 1800.15 |
| Monthly Target 2 | 1874 |
| Monthly Target 3 | 1977.75 |
| Monthly Target 4 | 2051.6 |
| Monthly Target 5 | 2155.35 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1947.85 (-4.46%) | 2042.55 | 1903.90 - 2081.50 | 2.4139 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.5141 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.5415 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.6753 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 0.9935 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.37 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.6022 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.4908 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.5042 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 0.8945 times | Fri 28 March 2025 | 2005.95 (7.1%) | 1890.55 | 1733.15 - 2021.00 | 0.9836 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1949.41 |
| 12 day DMA | 1974.72 |
| 20 day DMA | 1996.41 |
| 35 day DMA | 2017.44 |
| 50 day DMA | 2032.02 |
| 100 day DMA | 2046.13 |
| 150 day DMA | 2025.21 |
| 200 day DMA | 2020.58 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1949.13 | 1949.77 | 1954.1 |
| 12 day EMA | 1969.67 | 1973.64 | 1979.56 |
| 20 day EMA | 1986.45 | 1990.51 | 1995.71 |
| 35 day EMA | 2007.19 | 2010.68 | 2014.78 |
| 50 day EMA | 2024.71 | 2027.85 | 2031.39 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1949.41 | 1951.83 | 1955.02 |
| 12 day SMA | 1974.72 | 1978.45 | 1984.09 |
| 20 day SMA | 1996.41 | 2000.85 | 2004.38 |
| 35 day SMA | 2017.44 | 2020.61 | 2025.04 |
| 50 day SMA | 2032.02 | 2034.66 | 2037.11 |
| 100 day SMA | 2046.13 | 2046.21 | 2046.24 |
| 150 day SMA | 2025.21 | 2025.33 | 2025.6 |
| 200 day SMA | 2020.58 | 2020.52 | 2020.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.