Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 1883.78 and 1927.43
| Daily Target 1 | 1850.68 |
| Daily Target 2 | 1873.22 |
| Daily Target 3 | 1894.3333333333 |
| Daily Target 4 | 1916.87 |
| Daily Target 5 | 1937.98 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1895.75 (2.13%) | 1882.00 | 1871.80 - 1915.45 | 1.8278 times | Thu 02 July 2026 | 1856.15 (3.25%) | 1800.35 | 1800.35 - 1860.95 | 3.1479 times | Wed 01 July 2026 | 1797.65 (0.82%) | 1770.00 | 1741.85 - 1810.00 | 1.2208 times | Tue 30 June 2026 | 1783.00 (1.31%) | 1760.00 | 1754.80 - 1796.00 | 0.7177 times | Mon 29 June 2026 | 1759.95 (-0.24%) | 1764.00 | 1755.50 - 1787.20 | 0.367 times | Thu 25 June 2026 | 1764.15 (-0.92%) | 1793.10 | 1761.35 - 1794.10 | 1.127 times | Wed 24 June 2026 | 1780.50 (0.87%) | 1750.80 | 1750.80 - 1791.05 | 0.5637 times | Tue 23 June 2026 | 1765.20 (-1.03%) | 1795.00 | 1759.50 - 1798.20 | 0.5179 times | Mon 22 June 2026 | 1783.65 (0.99%) | 1766.20 | 1761.30 - 1786.85 | 0.3337 times | Fri 19 June 2026 | 1766.20 (-0.29%) | 1778.30 | 1750.00 - 1780.00 | 0.1765 times | Thu 18 June 2026 | 1771.30 (0.37%) | 1766.95 | 1750.00 - 1774.75 | 0.2685 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1818.8 and 1992.4
| Weekly Target 1 | 1677.42 |
| Weekly Target 2 | 1786.58 |
| Weekly Target 3 | 1851.0166666667 |
| Weekly Target 4 | 1960.18 |
| Weekly Target 5 | 2024.62 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1895.75 (7.46%) | 1764.00 | 1741.85 - 1915.45 | 1.0998 times | Thu 25 June 2026 | 1764.15 (-0.12%) | 1766.20 | 1750.80 - 1798.20 | 0.384 times | Fri 19 June 2026 | 1766.20 (4.56%) | 1705.45 | 1705.45 - 1801.30 | 0.478 times | Fri 12 June 2026 | 1689.25 (-0.81%) | 1690.00 | 1640.90 - 1699.60 | 0.791 times | Fri 05 June 2026 | 1703.10 (-4.57%) | 1785.90 | 1699.00 - 1806.65 | 0.2528 times | Fri 29 May 2026 | 1784.65 (1.1%) | 1798.20 | 1777.85 - 1816.80 | 0.5846 times | Fri 22 May 2026 | 1765.30 (2.2%) | 1720.60 | 1694.90 - 1785.60 | 0.3595 times | Fri 15 May 2026 | 1727.35 (-4.9%) | 1809.75 | 1713.15 - 1812.95 | 0.4923 times | Fri 08 May 2026 | 1816.35 (3.97%) | 1750.00 | 1743.60 - 1848.15 | 0.5619 times | Thu 30 April 2026 | 1746.95 (-1.32%) | 1791.20 | 1718.05 - 1798.00 | 4.9962 times | Fri 24 April 2026 | 1770.40 (-3.71%) | 1844.00 | 1758.75 - 1860.00 | 0.1784 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1818.8 and 1992.4
| Monthly Target 1 | 1677.42 |
| Monthly Target 2 | 1786.58 |
| Monthly Target 3 | 1851.0166666667 |
| Monthly Target 4 | 1960.18 |
| Monthly Target 5 | 2024.62 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1895.75 (6.32%) | 1770.00 | 1741.85 - 1915.45 | 0.3071 times | Tue 30 June 2026 | 1783.00 (-0.09%) | 1785.90 | 1640.90 - 1806.65 | 0.679 times | Fri 29 May 2026 | 1784.65 (2.16%) | 1750.00 | 1694.90 - 1848.15 | 0.6556 times | Thu 30 April 2026 | 1746.95 (7.07%) | 1653.20 | 1598.15 - 1860.00 | 2.5295 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 1.2964 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.5545 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 2.3483 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.484 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.5098 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.6358 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 0.9354 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1818.5 |
| 12 day DMA | 1790.69 |
| 20 day DMA | 1754.46 |
| 35 day DMA | 1756.96 |
| 50 day DMA | 1765.51 |
| 100 day DMA | 1816.97 |
| 150 day DMA | 1885.68 |
| 200 day DMA | 1930.62 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.56 | 1805.47 | 1780.14 |
| 12 day EMA | 1798.09 | 1780.34 | 1766.56 |
| 20 day EMA | 1781.22 | 1769.17 | 1760.02 |
| 35 day EMA | 1774.76 | 1767.64 | 1762.43 |
| 50 day EMA | 1776.97 | 1772.12 | 1768.69 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.5 | 1792.18 | 1777.05 |
| 12 day SMA | 1790.69 | 1781.58 | 1772.72 |
| 20 day SMA | 1754.46 | 1745.17 | 1739 |
| 35 day SMA | 1756.96 | 1752.18 | 1749 |
| 50 day SMA | 1765.51 | 1764.62 | 1764.09 |
| 100 day SMA | 1816.97 | 1818.15 | 1818.89 |
| 150 day SMA | 1885.68 | 1886.74 | 1888.34 |
| 200 day SMA | 1930.62 | 1931.18 | 1931.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.