Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 41.73 and 42.44
| Daily Target 1 | 41.19 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 41.896666666667 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 42.61 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.92 (1.45%) | 41.63 | 41.53 - 42.24 | 1.0623 times | Wed 01 July 2026 | 41.32 (0.17%) | 41.81 | 41.21 - 41.97 | 0.9252 times | Tue 30 June 2026 | 41.25 (-1.34%) | 39.10 | 39.10 - 42.89 | 1.0353 times | Mon 29 June 2026 | 41.81 (0.46%) | 41.00 | 41.00 - 43.95 | 1.0557 times | Thu 25 June 2026 | 41.62 (-3.59%) | 42.96 | 41.51 - 43.06 | 1.1262 times | Wed 24 June 2026 | 43.17 (1.86%) | 42.17 | 42.17 - 44.34 | 1.4135 times | Tue 23 June 2026 | 42.38 (-3.73%) | 42.00 | 42.00 - 44.00 | 1.6591 times | Mon 22 June 2026 | 44.02 (5.89%) | 40.20 | 40.20 - 45.50 | 1.1511 times | Fri 19 June 2026 | 41.57 (-0.07%) | 41.50 | 41.19 - 42.55 | 0.478 times | Thu 18 June 2026 | 41.60 (-1.86%) | 42.99 | 41.60 - 42.99 | 0.0936 times | Wed 17 June 2026 | 42.39 (4.13%) | 41.34 | 41.34 - 43.30 | 0.5018 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 40.51 and 45.36
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 41.656666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.92 (0.72%) | 41.00 | 39.10 - 43.95 | 1.3865 times | Thu 25 June 2026 | 41.62 (0.12%) | 40.20 | 40.20 - 45.50 | 1.8186 times | Fri 19 June 2026 | 41.57 (0.92%) | 43.75 | 40.50 - 43.75 | 0.5052 times | Fri 12 June 2026 | 41.19 (2.01%) | 40.20 | 39.72 - 44.13 | 0.6683 times | Fri 05 June 2026 | 40.38 (-1.44%) | 41.67 | 40.06 - 43.50 | 0.4258 times | Fri 29 May 2026 | 40.97 (1.36%) | 38.40 | 38.40 - 47.40 | 1.0058 times | Fri 22 May 2026 | 40.42 (-5.12%) | 44.40 | 39.80 - 44.40 | 1.5835 times | Fri 15 May 2026 | 42.60 (6.9%) | 38.02 | 38.02 - 45.47 | 1.7148 times | Fri 08 May 2026 | 39.85 (0.99%) | 39.65 | 38.83 - 40.55 | 0.7984 times | Thu 30 April 2026 | 39.46 (0.25%) | 39.77 | 39.26 - 40.85 | 0.0932 times | Fri 24 April 2026 | 39.36 (-1.16%) | 40.00 | 39.26 - 42.65 | 0.3635 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 41.57 and 42.6
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 41.79 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.92 (1.62%) | 41.81 | 41.21 - 42.24 | 0.2117 times | Tue 30 June 2026 | 41.25 (0.68%) | 41.67 | 39.10 - 45.50 | 1.2939 times | Fri 29 May 2026 | 40.97 (3.83%) | 39.65 | 38.02 - 47.40 | 1.599 times | Thu 30 April 2026 | 39.46 (12.55%) | 39.86 | 36.11 - 42.65 | 0.3839 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.8773 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 2.2605 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 1.4402 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.7919 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.9912 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1505 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.3136 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41.42 |
| 50 day DMA | 41.02 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.5 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.67 | 41.84 |
| 12 day EMA | 41.76 | 41.73 | 41.81 |
| 20 day EMA | 41.63 | 41.6 | 41.63 |
| 35 day EMA | 41.31 | 41.27 | 41.27 |
| 50 day EMA | 40.99 | 40.95 | 40.94 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.83 | 42.05 |
| 12 day SMA | 41.98 | 41.9 | 41.89 |
| 20 day SMA | 41.48 | 41.42 | 41.43 |
| 35 day SMA | 41.42 | 41.35 | 41.32 |
| 50 day SMA | 41.02 | 41.01 | 40.98 |
| 100 day SMA | 39.85 | 39.79 | 39.74 |
| 150 day SMA | 39.5 | 39.47 | 39.45 |
| 200 day SMA | 39.95 | 39.94 | 39.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.