Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 38.32 and 40.21
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 39.806666666667 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 41.7 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.51 (-1.08%) | 40.39 | 39.01 - 40.90 | 1.1714 times | Mon 28 September 2026 | 39.94 (0.08%) | 37.75 | 37.75 - 40.48 | 0.9385 times | Fri 25 September 2026 | 39.91 (0.96%) | 40.30 | 39.66 - 40.80 | 0.9054 times | Thu 24 September 2026 | 39.53 (-2.9%) | 39.20 | 39.20 - 40.60 | 0.8833 times | Wed 23 September 2026 | 40.71 (0.39%) | 40.50 | 40.00 - 41.45 | 0.9064 times | Tue 22 September 2026 | 40.55 (2.14%) | 40.20 | 39.71 - 40.65 | 0.8088 times | Mon 21 September 2026 | 39.70 (-0.28%) | 39.41 | 39.41 - 40.70 | 1.0173 times | Fri 18 September 2026 | 39.81 (0.76%) | 39.80 | 39.76 - 40.18 | 0.9339 times | Thu 17 September 2026 | 39.51 (-0.18%) | 39.56 | 39.13 - 39.94 | 1.2255 times | Wed 16 September 2026 | 39.58 (-1.44%) | 40.16 | 38.80 - 40.16 | 1.2095 times | Tue 15 September 2026 | 40.16 (-4.7%) | 41.86 | 39.37 - 41.99 | 1.2053 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 38.63 and 41.78
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 39.386666666667 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.51 (-1%) | 37.75 | 37.75 - 40.90 | 0.3445 times | Fri 25 September 2026 | 39.91 (0.25%) | 39.41 | 39.20 - 41.45 | 0.7381 times | Fri 18 September 2026 | 39.81 (-5.53%) | 41.86 | 38.80 - 41.99 | 0.7467 times | Fri 11 September 2026 | 42.14 (-1.27%) | 41.86 | 41.13 - 43.84 | 1.1814 times | Fri 04 September 2026 | 42.68 (0.76%) | 42.45 | 40.50 - 43.90 | 1.4239 times | Fri 28 August 2026 | 42.36 (-0.89%) | 41.98 | 41.97 - 46.83 | 2.0621 times | Fri 21 August 2026 | 42.74 (10.24%) | 39.00 | 37.25 - 43.10 | 1.1872 times | Fri 14 August 2026 | 38.77 (-2.56%) | 39.50 | 38.65 - 40.95 | 0.814 times | Fri 07 August 2026 | 39.79 (0.86%) | 38.00 | 38.00 - 40.95 | 0.8306 times | Fri 31 July 2026 | 39.45 (-0.18%) | 39.00 | 38.63 - 40.28 | 0.6715 times | Fri 24 July 2026 | 39.52 (-1.18%) | 39.89 | 38.78 - 40.43 | 0.837 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 35.56 and 41.71
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 40.386666666667 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.51 (-4.84%) | 41.18 | 37.75 - 43.90 | 1.7773 times | Mon 31 August 2026 | 41.52 (5.25%) | 38.00 | 37.25 - 46.83 | 2.0841 times | Fri 31 July 2026 | 39.45 (-4.36%) | 41.81 | 38.63 - 43.00 | 1.3962 times | Tue 30 June 2026 | 41.25 (0.68%) | 41.67 | 39.10 - 45.50 | 0.7096 times | Fri 29 May 2026 | 40.97 (3.83%) | 39.65 | 38.02 - 47.40 | 0.877 times | Thu 30 April 2026 | 39.46 (12.55%) | 39.86 | 36.11 - 42.65 | 0.2105 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.4812 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 1.2398 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 0.7899 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.4343 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.5436 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.97 |
| 35 day DMA | 41.11 |
| 50 day DMA | 40.61 |
| 100 day DMA | 40.89 |
| 150 day DMA | 40.6 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 40.01 | 40.04 |
| 12 day EMA | 40.27 | 40.41 | 40.49 |
| 20 day EMA | 40.6 | 40.71 | 40.79 |
| 35 day EMA | 40.57 | 40.63 | 40.67 |
| 50 day EMA | 40.53 | 40.57 | 40.6 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 40.13 | 40.08 |
| 12 day SMA | 40.09 | 40.36 | 40.59 |
| 20 day SMA | 40.97 | 41.07 | 41.19 |
| 35 day SMA | 41.11 | 41.1 | 41.1 |
| 50 day SMA | 40.61 | 40.63 | 40.63 |
| 100 day SMA | 40.89 | 40.89 | 40.9 |
| 150 day SMA | 40.6 | 40.56 | 40.52 |
| 200 day SMA | 39.83 | 39.83 | 39.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.