Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 88.95 and 89.85
| Daily Target 1 | 88.68 |
| Daily Target 2 | 89.22 |
| Daily Target 3 | 89.583333333333 |
| Daily Target 4 | 90.12 |
| Daily Target 5 | 90.48 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 89.75 (0.82%) | 89.95 | 89.05 - 89.95 | 1.296 times | Tue 27 January 2026 | 89.02 (-0.31%) | 89.74 | 88.52 - 90.48 | 1.042 times | Fri 23 January 2026 | 89.30 (-0.47%) | 89.80 | 88.23 - 89.90 | 2.8528 times | Thu 22 January 2026 | 89.72 (0.7%) | 90.31 | 89.43 - 90.34 | 0.5285 times | Wed 21 January 2026 | 89.10 (-0.85%) | 89.33 | 88.28 - 91.14 | 1.7254 times | Tue 20 January 2026 | 89.86 (-1.17%) | 90.92 | 89.60 - 92.16 | 0.7419 times | Mon 19 January 2026 | 90.92 (-0.49%) | 91.37 | 90.28 - 92.08 | 0.6325 times | Fri 16 January 2026 | 91.37 (0.56%) | 91.31 | 90.80 - 92.30 | 0.5455 times | Wed 14 January 2026 | 90.86 (-0.09%) | 91.31 | 90.57 - 91.44 | 0.4057 times | Tue 13 January 2026 | 90.94 (-0.74%) | 92.07 | 90.72 - 92.07 | 0.2298 times | Mon 12 January 2026 | 91.62 (0.38%) | 91.72 | 90.41 - 91.72 | 0.5134 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 89.14 and 91.1
| Weekly Target 1 | 87.62 |
| Weekly Target 2 | 88.69 |
| Weekly Target 3 | 89.583333333333 |
| Weekly Target 4 | 90.65 |
| Weekly Target 5 | 91.54 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 89.75 (0.5%) | 89.74 | 88.52 - 90.48 | 0.7489 times | Fri 23 January 2026 | 89.30 (-2.27%) | 91.37 | 88.23 - 92.16 | 2.0759 times | Fri 16 January 2026 | 91.37 (0.11%) | 91.72 | 90.41 - 92.30 | 0.5427 times | Fri 09 January 2026 | 91.27 (-2.49%) | 92.57 | 91.00 - 95.60 | 1.319 times | Fri 02 January 2026 | 93.60 (1.08%) | 93.06 | 90.50 - 94.69 | 0.6032 times | Fri 26 December 2025 | 92.60 (-0.09%) | 93.64 | 91.93 - 94.18 | 1.207 times | Fri 19 December 2025 | 92.68 (-0.55%) | 93.65 | 91.64 - 93.71 | 0.3106 times | Fri 12 December 2025 | 93.19 (-0.52%) | 94.58 | 91.55 - 94.58 | 0.4877 times | Fri 05 December 2025 | 93.68 (0.44%) | 92.39 | 92.30 - 94.99 | 1.1152 times | Fri 28 November 2025 | 93.27 (0.32%) | 93.96 | 91.73 - 94.66 | 1.5898 times | Fri 21 November 2025 | 92.97 (0.94%) | 92.53 | 92.09 - 94.40 | 0.5725 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 85.31 and 92.68
| Monthly Target 1 | 83.82 |
| Monthly Target 2 | 86.79 |
| Monthly Target 3 | 91.193333333333 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 98.56 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 89.75 (-3.54%) | 93.52 | 88.23 - 95.60 | 0.966 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.6921 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 1.0474 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.7022 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.8634 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.7451 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.5821 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.63 times | Fri 30 May 2025 | 88.07 (2.35%) | 86.67 | 83.35 - 89.90 | 0.6049 times | Wed 30 April 2025 | 86.05 (2.86%) | 84.49 | 78.61 - 88.46 | 1.1667 times | Fri 28 March 2025 | 83.66 (6.22%) | 78.22 | 77.79 - 85.55 | 1.184 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 89.38 |
| 12 day DMA | 90.31 |
| 20 day DMA | 91.3 |
| 35 day DMA | 91.9 |
| 50 day DMA | 92.22 |
| 100 day DMA | 91.14 |
| 150 day DMA | 90.61 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.61 | 89.54 | 89.8 |
| 12 day EMA | 90.27 | 90.37 | 90.62 |
| 20 day EMA | 90.85 | 90.97 | 91.18 |
| 35 day EMA | 91.44 | 91.54 | 91.69 |
| 50 day EMA | 91.91 | 92 | 92.12 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.38 | 89.4 | 89.78 |
| 12 day SMA | 90.31 | 90.5 | 90.81 |
| 20 day SMA | 91.3 | 91.44 | 91.62 |
| 35 day SMA | 91.9 | 92.01 | 92.11 |
| 50 day SMA | 92.22 | 92.27 | 92.33 |
| 100 day SMA | 91.14 | 91.12 | 91.12 |
| 150 day SMA | 90.61 | 90.59 | 90.59 |
| 200 day SMA | 89.61 | 89.58 | 89.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.