Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 84.22 and 86.57
| Daily Target 1 | 82.35 |
| Daily Target 2 | 83.74 |
| Daily Target 3 | 84.696666666667 |
| Daily Target 4 | 86.09 |
| Daily Target 5 | 87.05 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 85.14 (0.39%) | 83.30 | 83.30 - 85.65 | 2.9663 times | Thu 02 July 2026 | 84.81 (0.8%) | 84.98 | 84.28 - 85.08 | 0.2769 times | Wed 01 July 2026 | 84.14 (0.3%) | 83.05 | 83.05 - 84.88 | 0.4099 times | Tue 30 June 2026 | 83.89 (0.07%) | 83.80 | 82.83 - 84.35 | 0.1332 times | Mon 29 June 2026 | 83.83 (-0.77%) | 83.13 | 83.13 - 84.89 | 0.3 times | Thu 25 June 2026 | 84.48 (0.27%) | 84.52 | 84.26 - 85.20 | 0.1354 times | Wed 24 June 2026 | 84.25 (0.61%) | 82.13 | 82.13 - 84.65 | 1.0889 times | Tue 23 June 2026 | 83.74 (-0.65%) | 84.00 | 83.59 - 84.81 | 0.2149 times | Mon 22 June 2026 | 84.29 (0.06%) | 83.62 | 83.52 - 85.28 | 1.589 times | Fri 19 June 2026 | 84.24 (-0.38%) | 82.44 | 82.44 - 85.75 | 2.8855 times | Thu 18 June 2026 | 84.56 (0.63%) | 81.92 | 81.92 - 84.91 | 2.6567 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 83.99 and 86.81
| Weekly Target 1 | 81.72 |
| Weekly Target 2 | 83.43 |
| Weekly Target 3 | 84.54 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 87.36 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 85.14 (0.78%) | 83.13 | 82.83 - 85.65 | 0.6585 times | Thu 25 June 2026 | 84.48 (0.28%) | 83.62 | 82.13 - 85.28 | 0.488 times | Fri 19 June 2026 | 84.24 (2.3%) | 82.89 | 81.92 - 85.75 | 2.303 times | Fri 12 June 2026 | 82.35 (1.19%) | 80.55 | 78.40 - 82.77 | 0.8628 times | Fri 05 June 2026 | 81.38 (-0.71%) | 82.90 | 80.11 - 82.90 | 0.961 times | Fri 29 May 2026 | 81.96 (-0.28%) | 83.48 | 81.73 - 83.99 | 0.456 times | Fri 22 May 2026 | 82.19 (-0.21%) | 80.38 | 80.38 - 83.58 | 1.0383 times | Fri 15 May 2026 | 82.36 (-2.57%) | 84.53 | 80.68 - 84.53 | 1.3193 times | Fri 08 May 2026 | 84.53 (0.58%) | 85.18 | 82.27 - 85.49 | 1.2009 times | Thu 30 April 2026 | 84.04 (0.18%) | 85.17 | 83.03 - 86.57 | 0.7122 times | Fri 24 April 2026 | 83.89 (-1.77%) | 84.54 | 83.50 - 88.01 | 1.8522 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 84.1 and 86.7
| Monthly Target 1 | 82.01 |
| Monthly Target 2 | 83.58 |
| Monthly Target 3 | 84.613333333333 |
| Monthly Target 4 | 86.18 |
| Monthly Target 5 | 87.21 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 85.14 (1.49%) | 83.05 | 83.05 - 85.65 | 0.1383 times | Tue 30 June 2026 | 83.89 (2.35%) | 82.90 | 78.40 - 85.75 | 1.1003 times | Fri 29 May 2026 | 81.96 (-2.48%) | 85.18 | 80.38 - 85.49 | 0.9429 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.5278 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.151 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 1.0068 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.0762 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.4136 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.6259 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.0172 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.5159 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 84.36 |
| 12 day DMA | 84.28 |
| 20 day DMA | 83.32 |
| 35 day DMA | 82.84 |
| 50 day DMA | 83.19 |
| 100 day DMA | 84.65 |
| 150 day DMA | 87.06 |
| 200 day DMA | 87.91 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 84.3 | 84.05 |
| 12 day EMA | 84.12 | 83.93 | 83.77 |
| 20 day EMA | 83.74 | 83.59 | 83.46 |
| 35 day EMA | 83.63 | 83.54 | 83.46 |
| 50 day EMA | 83.5 | 83.43 | 83.37 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.36 | 84.23 | 84.12 |
| 12 day SMA | 84.28 | 84.24 | 84.12 |
| 20 day SMA | 83.32 | 83.11 | 82.92 |
| 35 day SMA | 82.84 | 82.74 | 82.64 |
| 50 day SMA | 83.19 | 83.21 | 83.23 |
| 100 day SMA | 84.65 | 84.71 | 84.75 |
| 150 day SMA | 87.06 | 87.11 | 87.17 |
| 200 day SMA | 87.91 | 87.93 | 87.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.