Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 220.5 and 229.6
| Daily Target 1 | 218.98 |
| Daily Target 2 | 222.02 |
| Daily Target 3 | 228.08333333333 |
| Daily Target 4 | 231.12 |
| Daily Target 5 | 237.18 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 225.05 (-1.98%) | 234.15 | 225.05 - 234.15 | 0.9378 times | Wed 01 July 2026 | 229.60 (4.98%) | 224.00 | 224.00 - 229.60 | 0.3828 times | Tue 30 June 2026 | 218.70 (4.99%) | 210.40 | 210.40 - 218.70 | 1.6036 times | Mon 29 June 2026 | 208.30 (4.94%) | 208.40 | 200.00 - 208.40 | 1.6661 times | Thu 25 June 2026 | 198.50 (5%) | 198.50 | 198.50 - 198.50 | 0.439 times | Wed 24 June 2026 | 189.05 (5%) | 183.00 | 183.00 - 189.05 | 0.9566 times | Tue 23 June 2026 | 180.05 (4.99%) | 180.00 | 172.10 - 180.05 | 1.8912 times | Mon 22 June 2026 | 171.50 (4.99%) | 165.95 | 163.35 - 171.50 | 0.526 times | Fri 19 June 2026 | 163.35 (4.38%) | 155.75 | 155.75 - 164.30 | 1.2215 times | Thu 18 June 2026 | 156.50 (-0.7%) | 158.75 | 150.30 - 158.75 | 0.3753 times | Wed 17 June 2026 | 157.60 (5%) | 145.10 | 145.10 - 157.60 | 0.4021 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 212.53 and 246.68
| Weekly Target 1 | 185.58 |
| Weekly Target 2 | 205.32 |
| Weekly Target 3 | 219.73333333333 |
| Weekly Target 4 | 239.47 |
| Weekly Target 5 | 253.88 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 225.05 (13.38%) | 208.40 | 200.00 - 234.15 | 2.271 times | Thu 25 June 2026 | 198.50 (21.52%) | 165.95 | 163.35 - 198.50 | 1.8864 times | Fri 19 June 2026 | 163.35 (-1.74%) | 167.90 | 145.10 - 167.90 | 1.3834 times | Fri 12 June 2026 | 166.25 (-6.99%) | 188.00 | 159.75 - 216.25 | 3.6357 times | Fri 05 June 2026 | 178.75 (33.4%) | 134.00 | 134.00 - 178.75 | 0.5745 times | Fri 29 May 2026 | 134.00 (-3.11%) | 133.55 | 129.55 - 136.30 | 0.0367 times | Fri 22 May 2026 | 138.30 (0.22%) | 137.00 | 137.00 - 138.40 | 0.0509 times | Fri 15 May 2026 | 138.00 (4.51%) | 132.05 | 132.05 - 144.90 | 0.0652 times | Fri 08 May 2026 | 132.05 (-2.69%) | 138.50 | 129.00 - 138.50 | 0.0629 times | Thu 30 April 2026 | 135.70 (-2.37%) | 141.00 | 134.05 - 141.00 | 0.0333 times | Thu 23 April 2026 | 139.00 (2.43%) | 136.10 | 127.40 - 142.45 | 0.0288 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 224.53 and 234.68
| Monthly Target 1 | 217.58 |
| Monthly Target 2 | 221.32 |
| Monthly Target 3 | 227.73333333333 |
| Monthly Target 4 | 231.47 |
| Monthly Target 5 | 237.88 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 225.05 (2.9%) | 224.00 | 224.00 - 234.15 | 0.3962 times | Tue 30 June 2026 | 218.70 (63.21%) | 134.00 | 134.00 - 218.70 | 5.5169 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.1308 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.1271 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.2279 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.2373 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1424 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.5827 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.9384 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.7003 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 5.2578 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 216.03 |
| 12 day DMA | 187.36 |
| 20 day DMA | 181.52 |
| 35 day DMA | 163.23 |
| 50 day DMA | 155.07 |
| 100 day DMA | 135.87 |
| 150 day DMA | 141.35 |
| 200 day DMA | 139.43 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.25 | 210.35 | 200.72 |
| 12 day EMA | 196.75 | 191.61 | 184.71 |
| 20 day EMA | 184.6 | 180.34 | 175.16 |
| 35 day EMA | 171.18 | 168.01 | 164.38 |
| 50 day EMA | 159.63 | 156.96 | 154 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.03 | 208.83 | 198.92 |
| 12 day SMA | 187.36 | 181.77 | 176.49 |
| 20 day SMA | 181.52 | 178.01 | 173.9 |
| 35 day SMA | 163.23 | 160.6 | 157.82 |
| 50 day SMA | 155.07 | 153.15 | 151.22 |
| 100 day SMA | 135.87 | 134.84 | 133.71 |
| 150 day SMA | 141.35 | 141.1 | 140.76 |
| 200 day SMA | 139.43 | 138.76 | 138.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.