Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 747.33 and 762.33
| Daily Target 1 | 734.88 |
| Daily Target 2 | 744.77 |
| Daily Target 3 | 749.88333333333 |
| Daily Target 4 | 759.77 |
| Daily Target 5 | 764.88 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 754.65 (2.11%) | 741.00 | 740.00 - 755.00 | 1.3989 times | Thu 02 July 2026 | 739.05 (-2.59%) | 745.00 | 725.55 - 762.00 | 0.2391 times | Wed 01 July 2026 | 758.70 (1.67%) | 760.00 | 730.10 - 760.00 | 0.3276 times | Tue 30 June 2026 | 746.25 (2.51%) | 722.00 | 722.00 - 755.00 | 0.5805 times | Mon 29 June 2026 | 728.00 (-1.73%) | 740.80 | 728.00 - 757.90 | 0.2816 times | Thu 25 June 2026 | 740.80 (-0.58%) | 780.40 | 736.00 - 780.40 | 0.6322 times | Wed 24 June 2026 | 745.10 (-2.73%) | 731.00 | 731.00 - 789.00 | 1.0609 times | Tue 23 June 2026 | 766.00 (-2.35%) | 822.95 | 756.00 - 822.95 | 0.7103 times | Mon 22 June 2026 | 784.45 (-3.97%) | 816.85 | 776.05 - 816.85 | 1.8517 times | Fri 19 June 2026 | 816.85 (2.94%) | 833.15 | 795.00 - 833.15 | 2.9172 times | Thu 18 June 2026 | 793.50 (4.98%) | 793.00 | 793.00 - 793.50 | 1.4552 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 738.33 and 778.33
| Weekly Target 1 | 706.22 |
| Weekly Target 2 | 730.43 |
| Weekly Target 3 | 746.21666666667 |
| Weekly Target 4 | 770.43 |
| Weekly Target 5 | 786.22 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 754.65 (1.87%) | 740.80 | 722.00 - 762.00 | 0.1863 times | Thu 25 June 2026 | 740.80 (-9.31%) | 816.85 | 731.00 - 822.95 | 0.2803 times | Fri 19 June 2026 | 816.85 (25.09%) | 664.80 | 664.80 - 833.15 | 0.7017 times | Fri 12 June 2026 | 653.00 (-10.57%) | 720.00 | 636.50 - 728.90 | 0.8014 times | Fri 05 June 2026 | 730.20 (-6.96%) | 781.10 | 717.65 - 809.00 | 0.5892 times | Fri 29 May 2026 | 784.80 (-0.66%) | 783.00 | 738.00 - 795.00 | 0.1224 times | Fri 22 May 2026 | 790.00 (1.71%) | 790.00 | 737.95 - 818.80 | 2.4324 times | Fri 15 May 2026 | 776.75 (-4.83%) | 850.00 | 750.00 - 850.00 | 0.3413 times | Fri 08 May 2026 | 816.15 (-3.14%) | 837.00 | 760.50 - 840.00 | 1.3365 times | Thu 30 April 2026 | 842.60 (9.68%) | 806.65 | 806.65 - 889.25 | 3.2087 times | Fri 24 April 2026 | 768.25 (15.09%) | 669.00 | 644.10 - 768.25 | 2.7221 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 721.88 and 758.33
| Monthly Target 1 | 710.95 |
| Monthly Target 2 | 732.8 |
| Monthly Target 3 | 747.4 |
| Monthly Target 4 | 769.25 |
| Monthly Target 5 | 783.85 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 754.65 (1.13%) | 760.00 | 725.55 - 762.00 | 0.04 times | Tue 30 June 2026 | 746.25 (-4.91%) | 781.10 | 636.50 - 833.15 | 0.751 times | Fri 29 May 2026 | 784.80 (-6.86%) | 837.00 | 737.95 - 850.00 | 1.3084 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 3.8551 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.4969 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.4398 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.2979 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2261 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 0.982 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.6028 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.542 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 745.33 |
| 12 day DMA | 760.77 |
| 20 day DMA | 730.95 |
| 35 day DMA | 751.65 |
| 50 day DMA | 765.23 |
| 100 day DMA | 668.88 |
| 150 day DMA | 722.26 |
| 200 day DMA | 741.99 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.21 | 746.49 | 750.21 |
| 12 day EMA | 747.58 | 746.29 | 747.61 |
| 20 day EMA | 746.71 | 745.88 | 746.6 |
| 35 day EMA | 748.67 | 748.32 | 748.87 |
| 50 day EMA | 755.26 | 755.28 | 755.94 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.33 | 742.56 | 743.77 |
| 12 day SMA | 760.77 | 757.87 | 753.42 |
| 20 day SMA | 730.95 | 730.62 | 731.14 |
| 35 day SMA | 751.65 | 752.38 | 753.05 |
| 50 day SMA | 765.23 | 763.41 | 761.66 |
| 100 day SMA | 668.88 | 668.69 | 669.04 |
| 150 day SMA | 722.26 | 723.53 | 724.59 |
| 200 day SMA | 741.99 | 740.91 | 739.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.