Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 630.3 and 654.85
| Daily Target 1 | 623.83 |
| Daily Target 2 | 636.77 |
| Daily Target 3 | 648.38333333333 |
| Daily Target 4 | 661.32 |
| Daily Target 5 | 672.93 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 649.70 (-2.86%) | 651.30 | 635.45 - 660.00 | 0.7398 times | Mon 28 September 2026 | 668.85 (-2.29%) | 686.90 | 655.00 - 686.90 | 0.2119 times | Fri 25 September 2026 | 684.55 (0.71%) | 679.70 | 665.00 - 684.55 | 0.0603 times | Thu 24 September 2026 | 679.70 (-3.29%) | 708.00 | 670.00 - 726.95 | 0.399 times | Wed 23 September 2026 | 702.85 (4.91%) | 670.00 | 660.00 - 703.40 | 0.2943 times | Tue 22 September 2026 | 669.95 (-1.8%) | 670.00 | 662.45 - 672.50 | 0.1368 times | Mon 21 September 2026 | 682.25 (-5%) | 711.20 | 682.25 - 711.20 | 0.8601 times | Fri 18 September 2026 | 718.15 (4.89%) | 694.35 | 680.20 - 718.85 | 3.4917 times | Thu 17 September 2026 | 684.65 (5%) | 666.15 | 666.15 - 684.65 | 3.3105 times | Wed 16 September 2026 | 652.05 (5%) | 621.00 | 589.95 - 652.05 | 0.4955 times | Tue 15 September 2026 | 621.00 (-3.82%) | 647.70 | 621.00 - 647.70 | 0.1158 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 616.85 and 668.3
| Weekly Target 1 | 605.9 |
| Weekly Target 2 | 627.8 |
| Weekly Target 3 | 657.35 |
| Weekly Target 4 | 679.25 |
| Weekly Target 5 | 708.8 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 649.70 (-5.09%) | 686.90 | 635.45 - 686.90 | 0.4404 times | Fri 25 September 2026 | 684.55 (-4.68%) | 711.20 | 660.00 - 726.95 | 0.81 times | Fri 18 September 2026 | 718.15 (11.23%) | 647.70 | 589.95 - 718.85 | 3.4304 times | Fri 11 September 2026 | 645.65 (-2.05%) | 659.15 | 640.10 - 680.00 | 0.8059 times | Fri 04 September 2026 | 659.15 (-4.88%) | 682.00 | 651.00 - 726.85 | 0.6721 times | Fri 28 August 2026 | 693.00 (3.9%) | 656.05 | 656.00 - 700.00 | 0.5651 times | Fri 21 August 2026 | 667.00 (-1.91%) | 646.15 | 646.15 - 705.60 | 0.5066 times | Fri 14 August 2026 | 680.00 (-5.55%) | 705.00 | 668.00 - 737.40 | 1.1796 times | Fri 07 August 2026 | 719.95 (-4.6%) | 786.20 | 713.00 - 786.20 | 1.329 times | Fri 31 July 2026 | 754.70 (-0.38%) | 759.00 | 725.20 - 779.75 | 0.261 times | Fri 24 July 2026 | 757.60 (2.66%) | 724.90 | 700.15 - 774.70 | 1.6533 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 551.33 and 688.33
| Monthly Target 1 | 518.53 |
| Monthly Target 2 | 584.12 |
| Monthly Target 3 | 655.53333333333 |
| Monthly Target 4 | 721.12 |
| Monthly Target 5 | 792.53 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 649.70 (-9.57%) | 686.20 | 589.95 - 726.95 | 0.9463 times | Mon 31 August 2026 | 718.45 (-4.8%) | 786.20 | 646.15 - 786.20 | 0.6042 times | Fri 31 July 2026 | 754.70 (1.13%) | 760.00 | 682.40 - 788.00 | 0.4517 times | Tue 30 June 2026 | 746.25 (-4.91%) | 781.10 | 636.50 - 833.15 | 0.8144 times | Fri 29 May 2026 | 784.80 (-6.86%) | 837.00 | 737.95 - 850.00 | 1.4188 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 4.1806 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.5389 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.4769 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.323 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2452 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0649 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 677.13 |
| 12 day DMA | 671.61 |
| 20 day DMA | 668.81 |
| 35 day DMA | 675.18 |
| 50 day DMA | 696.19 |
| 100 day DMA | 723.9 |
| 150 day DMA | 681.04 |
| 200 day DMA | 705.72 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.15 | 678.87 | 683.88 |
| 12 day EMA | 672.75 | 676.94 | 678.41 |
| 20 day EMA | 674.84 | 677.49 | 678.4 |
| 35 day EMA | 685.12 | 687.2 | 688.28 |
| 50 day EMA | 696.95 | 698.88 | 700.11 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.13 | 681.18 | 683.86 |
| 12 day SMA | 671.61 | 673 | 671.13 |
| 20 day SMA | 668.81 | 672.25 | 673.46 |
| 35 day SMA | 675.18 | 677.46 | 678.92 |
| 50 day SMA | 696.19 | 697.92 | 699.3 |
| 100 day SMA | 723.9 | 725.37 | 726.91 |
| 150 day SMA | 681.04 | 681.18 | 681.38 |
| 200 day SMA | 705.72 | 706.74 | 707.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.