Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sezalglass

Strong Daily Stock price targets for Sezalglass 532993 are 813.4 and 813.4

Daily Target 1813.4
Daily Target 2813.4
Daily Target 3813.4
Daily Target 4813.4
Daily Target 5813.4

Daily price and volume Sezalglass

Date Closing Open Range Volume
Mon 20 October 2025 813.40 (5%) 813.40 813.40 - 813.40 0.4488 times
Fri 17 October 2025 774.70 (2.6%) 757.90 755.00 - 784.70 0.1835 times
Thu 16 October 2025 755.10 (0%) 770.50 755.00 - 776.90 0.3577 times
Wed 15 October 2025 755.10 (-4.56%) 782.55 755.00 - 793.10 0.5956 times
Tue 14 October 2025 791.15 (-0.2%) 794.60 775.00 - 796.35 0.2067 times
Mon 13 October 2025 792.75 (0.56%) 780.15 765.80 - 809.45 0.5693 times
Fri 10 October 2025 788.30 (-4.52%) 792.10 784.40 - 798.95 1.6755 times
Thu 09 October 2025 825.65 (2.46%) 815.00 785.00 - 846.05 4.1534 times
Wed 08 October 2025 805.80 (5%) 793.10 782.50 - 805.80 1.1533 times
Tue 07 October 2025 767.45 (4.99%) 706.10 706.10 - 767.45 0.6561 times
Mon 06 October 2025 730.95 (-4.79%) 757.50 729.40 - 758.00 1.4095 times

 Daily chart Sezalglass

Weekly price and charts Sezalglass

Strong weekly Stock price targets for Sezalglass 532993 are 813.4 and 813.4

Weekly Target 1813.4
Weekly Target 2813.4
Weekly Target 3813.4
Weekly Target 4813.4
Weekly Target 5813.4

Weekly price and volumes for Sezalglass

Date Closing Open Range Volume
Mon 20 October 2025 813.40 (5%) 813.40 813.40 - 813.40 0.0322 times
Fri 17 October 2025 774.70 (-1.73%) 780.15 755.00 - 809.45 0.1372 times
Fri 10 October 2025 788.30 (2.68%) 757.50 706.10 - 846.05 0.6488 times
Fri 03 October 2025 767.75 (7.87%) 724.55 724.55 - 806.75 0.9373 times
Fri 26 September 2025 711.75 (-10.74%) 804.00 705.00 - 805.95 0.6645 times
Fri 19 September 2025 797.35 (19.52%) 700.45 682.00 - 830.95 6.6033 times
Fri 12 September 2025 667.10 (24.15%) 515.05 515.05 - 667.10 0.6288 times
Fri 05 September 2025 537.35 (-2.56%) 570.00 501.20 - 574.95 0.1465 times
Fri 29 August 2025 551.45 (-1.86%) 569.95 540.00 - 569.95 0.0395 times
Fri 22 August 2025 561.90 (4.07%) 526.50 526.50 - 599.75 0.1621 times
Thu 14 August 2025 539.90 (-4.75%) 565.00 520.10 - 574.00 0.0938 times

 weekly chart Sezalglass

Monthly price and charts Sezalglass

Strong monthly Stock price targets for Sezalglass 532993 are 759.75 and 899.7

Monthly Target 1648.57
Monthly Target 2730.98
Monthly Target 3788.51666666667
Monthly Target 4870.93
Monthly Target 5928.47

Monthly price and volumes Sezalglass

Date Closing Open Range Volume
Mon 20 October 2025 813.40 (5.86%) 781.10 706.10 - 846.05 0.8156 times
Tue 30 September 2025 768.35 (39.33%) 570.00 501.20 - 830.95 5.3781 times
Fri 29 August 2025 551.45 (11.42%) 495.00 480.20 - 602.95 1.0719 times
Thu 31 July 2025 494.95 (-0.21%) 491.00 457.00 - 528.40 0.1423 times
Mon 30 June 2025 496.00 (-4.39%) 519.60 465.20 - 544.70 0.2372 times
Fri 30 May 2025 518.80 (35.58%) 385.05 350.40 - 549.70 0.5667 times
Wed 30 April 2025 382.65 (9.02%) 368.50 343.55 - 477.00 0.2682 times
Fri 28 March 2025 351.00 (0.53%) 366.60 321.10 - 411.80 0.1804 times
Fri 28 February 2025 349.15 (-18.87%) 473.75 333.05 - 505.30 0.5245 times
Fri 31 January 2025 430.35 (-32.01%) 635.70 429.00 - 654.00 0.8151 times
Tue 31 December 2024 633.00 (18.54%) 534.00 524.00 - 657.00 0.5131 times

 monthly chart Sezalglass

Indicator Analysis of Sezalglass

Tomorrow's movement Prediction of Sezalglass 532993 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 777.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sezalglass 532993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sezalglass 532993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 792.08

Tomorrow's movement Prediction of Sezalglass 532993 is strongly bullish. It has broken a strong resistance of 771 and is expected to move up further.

BullKhan value: 100 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 771 and price is deviating by 29 points

Upper Bollinger band is at 828 and lower is at 713, while middle bands are at 742 and 799

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sezalglass (532993) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sezalglass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sezalglass in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sezalglass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sezalglass in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sezalglass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.49 and Sezalglass 532993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.

Sezalglass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sezalglass 532993

DMA (daily moving average) of Sezalglass 532993

DMA period DMA value
5 day DMA 777.89
12 day DMA 780.68
20 day DMA 770.26
35 day DMA 711.63
50 day DMA 665.95
100 day DMA 579.91
150 day DMA 515.04
200 day DMA 515.61

EMA (exponential moving average) of Sezalglass 532993

EMA period EMA current EMA prev EMA prev2
5 day EMA786.05772.37771.2
12 day EMA777.33770.77770.05
20 day EMA759.72754.07751.9
35 day EMA714.75708.94705.07
50 day EMA665.73659.7655.01

SMA (simple moving average) of Sezalglass 532993

SMA period SMA current SMA prev SMA prev2
5 day SMA777.89773.76776.48
12 day SMA780.68780.12779.59
20 day SMA770.26769.46770.29
35 day SMA711.63704.15698.26
50 day SMA665.95660.99656.41
100 day SMA579.91576.19572.93
150 day SMA515.04511.95509.07
200 day SMA515.61514.6513.8
Back to top | Use Dark Theme