Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 685.18 and 720.33
| Daily Target 1 | 655.88 |
| Daily Target 2 | 679.32 |
| Daily Target 3 | 691.03333333333 |
| Daily Target 4 | 714.47 |
| Daily Target 5 | 726.18 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 702.75 (5%) | 667.65 | 667.60 - 702.75 | 0.9341 times | Thu 29 January 2026 | 669.30 (-3.52%) | 700.75 | 666.50 - 710.15 | 1.0509 times | Wed 28 January 2026 | 693.75 (4.99%) | 665.00 | 661.85 - 693.75 | 2.6163 times | Tue 27 January 2026 | 660.75 (-5%) | 680.00 | 660.75 - 680.00 | 1.1122 times | Fri 23 January 2026 | 695.50 (-2.18%) | 717.60 | 682.50 - 717.60 | 0.0712 times | Thu 22 January 2026 | 711.00 (0.14%) | 710.00 | 686.00 - 724.90 | 0.5462 times | Wed 21 January 2026 | 710.00 (-5%) | 735.90 | 710.00 - 735.90 | 0.4967 times | Tue 20 January 2026 | 747.35 (-5%) | 762.35 | 747.35 - 762.35 | 0.2513 times | Mon 19 January 2026 | 786.65 (-0.44%) | 780.50 | 755.70 - 797.00 | 1.128 times | Fri 16 January 2026 | 790.15 (0.91%) | 792.00 | 790.00 - 814.95 | 1.793 times | Wed 14 January 2026 | 783.00 (-0.57%) | 787.50 | 770.05 - 787.50 | 0.1504 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 681.75 and 731.15
| Weekly Target 1 | 641.82 |
| Weekly Target 2 | 672.28 |
| Weekly Target 3 | 691.21666666667 |
| Weekly Target 4 | 721.68 |
| Weekly Target 5 | 740.62 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 702.75 (1.04%) | 680.00 | 660.75 - 710.15 | 0.9677 times | Fri 23 January 2026 | 695.50 (-11.98%) | 780.50 | 682.50 - 797.00 | 0.4223 times | Fri 16 January 2026 | 790.15 (4.91%) | 755.00 | 738.10 - 814.95 | 0.5504 times | Fri 09 January 2026 | 753.20 (-11.91%) | 854.50 | 745.00 - 885.00 | 2.044 times | Fri 02 January 2026 | 855.00 (-1.96%) | 879.00 | 816.00 - 930.00 | 0.4689 times | Fri 26 December 2025 | 872.10 (3.33%) | 865.00 | 840.00 - 910.80 | 0.2568 times | Fri 19 December 2025 | 844.00 (2.43%) | 865.00 | 830.00 - 885.95 | 0.5004 times | Fri 12 December 2025 | 823.95 (-2.26%) | 810.05 | 801.10 - 866.05 | 0.8101 times | Fri 05 December 2025 | 843.00 (-11.21%) | 945.00 | 809.60 - 950.00 | 1.4829 times | Fri 28 November 2025 | 949.40 (-2.38%) | 998.90 | 905.00 - 1021.15 | 2.4965 times | Fri 21 November 2025 | 972.55 (10.06%) | 840.05 | 840.05 - 991.10 | 3.6066 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 547.18 and 816.33
| Monthly Target 1 | 495.32 |
| Monthly Target 2 | 599.03 |
| Monthly Target 3 | 764.46666666667 |
| Monthly Target 4 | 868.18 |
| Monthly Target 5 | 1033.62 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.3109 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.236 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0249 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.6728 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.7403 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.9447 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1254 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.209 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.4995 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.2364 times | Fri 28 March 2025 | 351.00 (0.53%) | 366.60 | 321.10 - 411.80 | 0.159 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 684.41 |
| 12 day DMA | 728.14 |
| 20 day DMA | 763.83 |
| 35 day DMA | 806 |
| 50 day DMA | 838.81 |
| 100 day DMA | 808.33 |
| 150 day DMA | 710.6 |
| 200 day DMA | 640.93 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.06 | 689.71 | 699.92 |
| 12 day EMA | 722.51 | 726.1 | 736.42 |
| 20 day EMA | 752.03 | 757.21 | 766.46 |
| 35 day EMA | 790.09 | 795.23 | 802.64 |
| 50 day EMA | 826.41 | 831.46 | 838.08 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.41 | 686.06 | 694.2 |
| 12 day SMA | 728.14 | 732.08 | 739.07 |
| 20 day SMA | 763.83 | 773.08 | 784.34 |
| 35 day SMA | 806 | 809.69 | 814.66 |
| 50 day SMA | 838.81 | 842.66 | 846.94 |
| 100 day SMA | 808.33 | 806.76 | 805.82 |
| 150 day SMA | 710.6 | 709.17 | 707.96 |
| 200 day SMA | 640.93 | 639.32 | 637.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.