Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 813.4 and 813.4
Daily Target 1 | 813.4 |
Daily Target 2 | 813.4 |
Daily Target 3 | 813.4 |
Daily Target 4 | 813.4 |
Daily Target 5 | 813.4 |
Daily price and volume Sezalglass
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 813.40 (5%) | 813.40 | 813.40 - 813.40 | 0.4488 times | Fri 17 October 2025 | 774.70 (2.6%) | 757.90 | 755.00 - 784.70 | 0.1835 times | Thu 16 October 2025 | 755.10 (0%) | 770.50 | 755.00 - 776.90 | 0.3577 times | Wed 15 October 2025 | 755.10 (-4.56%) | 782.55 | 755.00 - 793.10 | 0.5956 times | Tue 14 October 2025 | 791.15 (-0.2%) | 794.60 | 775.00 - 796.35 | 0.2067 times | Mon 13 October 2025 | 792.75 (0.56%) | 780.15 | 765.80 - 809.45 | 0.5693 times | Fri 10 October 2025 | 788.30 (-4.52%) | 792.10 | 784.40 - 798.95 | 1.6755 times | Thu 09 October 2025 | 825.65 (2.46%) | 815.00 | 785.00 - 846.05 | 4.1534 times | Wed 08 October 2025 | 805.80 (5%) | 793.10 | 782.50 - 805.80 | 1.1533 times | Tue 07 October 2025 | 767.45 (4.99%) | 706.10 | 706.10 - 767.45 | 0.6561 times | Mon 06 October 2025 | 730.95 (-4.79%) | 757.50 | 729.40 - 758.00 | 1.4095 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 813.4 and 813.4
Weekly Target 1 | 813.4 |
Weekly Target 2 | 813.4 |
Weekly Target 3 | 813.4 |
Weekly Target 4 | 813.4 |
Weekly Target 5 | 813.4 |
Weekly price and volumes for Sezalglass
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 813.40 (5%) | 813.40 | 813.40 - 813.40 | 0.0322 times | Fri 17 October 2025 | 774.70 (-1.73%) | 780.15 | 755.00 - 809.45 | 0.1372 times | Fri 10 October 2025 | 788.30 (2.68%) | 757.50 | 706.10 - 846.05 | 0.6488 times | Fri 03 October 2025 | 767.75 (7.87%) | 724.55 | 724.55 - 806.75 | 0.9373 times | Fri 26 September 2025 | 711.75 (-10.74%) | 804.00 | 705.00 - 805.95 | 0.6645 times | Fri 19 September 2025 | 797.35 (19.52%) | 700.45 | 682.00 - 830.95 | 6.6033 times | Fri 12 September 2025 | 667.10 (24.15%) | 515.05 | 515.05 - 667.10 | 0.6288 times | Fri 05 September 2025 | 537.35 (-2.56%) | 570.00 | 501.20 - 574.95 | 0.1465 times | Fri 29 August 2025 | 551.45 (-1.86%) | 569.95 | 540.00 - 569.95 | 0.0395 times | Fri 22 August 2025 | 561.90 (4.07%) | 526.50 | 526.50 - 599.75 | 0.1621 times | Thu 14 August 2025 | 539.90 (-4.75%) | 565.00 | 520.10 - 574.00 | 0.0938 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 759.75 and 899.7
Monthly Target 1 | 648.57 |
Monthly Target 2 | 730.98 |
Monthly Target 3 | 788.51666666667 |
Monthly Target 4 | 870.93 |
Monthly Target 5 | 928.47 |
Monthly price and volumes Sezalglass
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 813.40 (5.86%) | 781.10 | 706.10 - 846.05 | 0.8156 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 5.3781 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 1.0719 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1423 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2372 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.5667 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.2682 times | Fri 28 March 2025 | 351.00 (0.53%) | 366.60 | 321.10 - 411.80 | 0.1804 times | Fri 28 February 2025 | 349.15 (-18.87%) | 473.75 | 333.05 - 505.30 | 0.5245 times | Fri 31 January 2025 | 430.35 (-32.01%) | 635.70 | 429.00 - 654.00 | 0.8151 times | Tue 31 December 2024 | 633.00 (18.54%) | 534.00 | 524.00 - 657.00 | 0.5131 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 777.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sezalglass 532993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 792.08
Tomorrow's movement Prediction of Sezalglass 532993 is strongly bullish. It has broken a strong resistance of 771 and is expected to move up further.
BullKhan value: 100 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 771 and price is deviating by 29 points
Upper Bollinger band is at 828 and lower is at 713, while middle bands are at 742 and 799
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sezalglass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sezalglass in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sezalglass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sezalglass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sezalglass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.49 and Sezalglass 532993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
DMA period | DMA value |
5 day DMA | 777.89 |
12 day DMA | 780.68 |
20 day DMA | 770.26 |
35 day DMA | 711.63 |
50 day DMA | 665.95 |
100 day DMA | 579.91 |
150 day DMA | 515.04 |
200 day DMA | 515.61 |
EMA (exponential moving average) of Sezalglass 532993
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 786.05 | 772.37 | 771.2 |
12 day EMA | 777.33 | 770.77 | 770.05 |
20 day EMA | 759.72 | 754.07 | 751.9 |
35 day EMA | 714.75 | 708.94 | 705.07 |
50 day EMA | 665.73 | 659.7 | 655.01 |
SMA (simple moving average) of Sezalglass 532993
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 777.89 | 773.76 | 776.48 |
12 day SMA | 780.68 | 780.12 | 779.59 |
20 day SMA | 770.26 | 769.46 | 770.29 |
35 day SMA | 711.63 | 704.15 | 698.26 |
50 day SMA | 665.95 | 660.99 | 656.41 |
100 day SMA | 579.91 | 576.19 | 572.93 |
150 day SMA | 515.04 | 511.95 | 509.07 |
200 day SMA | 515.61 | 514.6 | 513.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.