Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 128.33 and 133.03
| Daily Target 1 | 124.75 |
| Daily Target 2 | 127.2 |
| Daily Target 3 | 129.45 |
| Daily Target 4 | 131.9 |
| Daily Target 5 | 134.15 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.65 (2.49%) | 128.80 | 127.00 - 131.70 | 1.3786 times | Thu 02 July 2026 | 126.50 (5.9%) | 118.55 | 118.55 - 127.95 | 0.7382 times | Wed 01 July 2026 | 119.45 (2.23%) | 134.80 | 117.00 - 134.80 | 0.983 times | Tue 30 June 2026 | 116.85 (-4.38%) | 120.90 | 114.80 - 122.30 | 0.9557 times | Mon 29 June 2026 | 122.20 (-3.05%) | 116.00 | 115.30 - 125.00 | 0.7848 times | Thu 25 June 2026 | 126.05 (-2.02%) | 127.75 | 126.00 - 129.00 | 0.2752 times | Wed 24 June 2026 | 128.65 (3.92%) | 139.95 | 125.30 - 139.95 | 1.8833 times | Tue 23 June 2026 | 123.80 (-3.32%) | 128.00 | 123.00 - 129.80 | 0.4702 times | Mon 22 June 2026 | 128.05 (0.39%) | 153.00 | 127.00 - 153.00 | 1.7959 times | Fri 19 June 2026 | 127.55 (-3.48%) | 132.00 | 127.50 - 132.00 | 0.735 times | Thu 18 June 2026 | 132.15 (-2.9%) | 138.00 | 132.00 - 138.00 | 2.1176 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 122.23 and 142.23
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 126.41666666667 |
| Weekly Target 4 | 138.03 |
| Weekly Target 5 | 146.42 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.65 (2.86%) | 116.00 | 114.80 - 134.80 | 0.4613 times | Thu 25 June 2026 | 126.05 (-1.18%) | 153.00 | 123.00 - 153.00 | 0.4217 times | Fri 19 June 2026 | 127.55 (-5.45%) | 136.00 | 127.50 - 144.20 | 2.285 times | Fri 12 June 2026 | 134.90 (8.27%) | 128.60 | 114.15 - 138.50 | 4.782 times | Fri 05 June 2026 | 124.60 (15.32%) | 111.50 | 108.20 - 128.00 | 0.8267 times | Fri 29 May 2026 | 108.05 (0.93%) | 113.30 | 106.20 - 118.75 | 0.0569 times | Fri 22 May 2026 | 107.05 (0.05%) | 101.05 | 101.05 - 115.75 | 0.173 times | Fri 15 May 2026 | 107.00 (-7%) | 115.05 | 106.00 - 115.95 | 0.6926 times | Fri 08 May 2026 | 115.05 (-3.2%) | 111.20 | 111.20 - 120.95 | 0.1553 times | Thu 30 April 2026 | 118.85 (-0.92%) | 110.10 | 110.10 - 124.20 | 0.1455 times | Fri 24 April 2026 | 119.95 (7.1%) | 112.00 | 111.00 - 128.80 | 2.5552 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 114.43 and 132.23
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 119.5 |
| Monthly Target 3 | 127.15 |
| Monthly Target 4 | 137.3 |
| Monthly Target 5 | 144.95 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.65 (10.95%) | 134.80 | 117.00 - 134.80 | 0.0811 times | Tue 30 June 2026 | 116.85 (8.14%) | 111.50 | 108.20 - 153.00 | 2.3285 times | Fri 29 May 2026 | 108.05 (-9.09%) | 111.20 | 101.05 - 120.95 | 0.2959 times | Thu 30 April 2026 | 118.85 (17.27%) | 98.85 | 98.85 - 128.80 | 0.9477 times | Mon 30 March 2026 | 101.35 (-8.69%) | 106.15 | 97.60 - 112.50 | 0.53 times | Fri 27 February 2026 | 111.00 (-17.23%) | 134.00 | 107.05 - 136.35 | 1.8991 times | Fri 30 January 2026 | 134.10 (13.12%) | 117.75 | 106.00 - 147.60 | 0.7591 times | Wed 31 December 2025 | 118.55 (10.38%) | 107.20 | 101.55 - 137.80 | 1.2834 times | Fri 28 November 2025 | 107.40 (-13.49%) | 121.65 | 102.85 - 134.00 | 0.7351 times | Fri 31 October 2025 | 124.15 (3.85%) | 120.00 | 113.20 - 127.00 | 1.1401 times | Tue 30 September 2025 | 119.55 (2.26%) | 117.00 | 106.95 - 140.90 | 9.2865 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 122.93 |
| 12 day DMA | 126.42 |
| 20 day DMA | 127.49 |
| 35 day DMA | 119.17 |
| 50 day DMA | 118.73 |
| 100 day DMA | 115.09 |
| 150 day DMA | 115.86 |
| 200 day DMA | 117.04 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.42 | 123.3 | 121.7 |
| 12 day EMA | 125.35 | 124.57 | 124.22 |
| 20 day EMA | 124.35 | 123.79 | 123.5 |
| 35 day EMA | 122.4 | 121.97 | 121.7 |
| 50 day EMA | 118.46 | 118 | 117.65 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.93 | 122.21 | 122.64 |
| 12 day SMA | 126.42 | 127.28 | 128.29 |
| 20 day SMA | 127.49 | 126.52 | 125.66 |
| 35 day SMA | 119.17 | 118.67 | 118.34 |
| 50 day SMA | 118.73 | 118.38 | 118.04 |
| 100 day SMA | 115.09 | 115.08 | 115.16 |
| 150 day SMA | 115.86 | 115.69 | 115.56 |
| 200 day SMA | 117.04 | 117.04 | 117.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.