Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 140.55 and 141.65
| Daily Target 1 | 139.63 |
| Daily Target 2 | 140.37 |
| Daily Target 3 | 140.73333333333 |
| Daily Target 4 | 141.47 |
| Daily Target 5 | 141.83 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 141.10 (4.99%) | 140.00 | 140.00 - 141.10 | 1.3991 times | Wed 28 January 2026 | 134.40 (5%) | 131.05 | 126.05 - 134.40 | 1.8717 times | Tue 27 January 2026 | 128.00 (4.96%) | 124.65 | 123.50 - 128.00 | 0.8417 times | Fri 23 January 2026 | 121.95 (4.99%) | 121.00 | 117.55 - 121.95 | 0.6161 times | Thu 22 January 2026 | 116.15 (4.97%) | 110.05 | 110.05 - 116.15 | 1.3033 times | Wed 21 January 2026 | 110.65 (1.05%) | 108.10 | 106.00 - 111.80 | 1.2413 times | Tue 20 January 2026 | 109.50 (0.09%) | 109.80 | 108.15 - 110.35 | 0.4549 times | Mon 19 January 2026 | 109.40 (-0.73%) | 108.00 | 106.10 - 110.20 | 0.3014 times | Fri 16 January 2026 | 110.20 (1.43%) | 109.40 | 109.40 - 111.35 | 1.5093 times | Wed 14 January 2026 | 108.65 (0.6%) | 107.40 | 106.75 - 109.55 | 0.4611 times | Tue 13 January 2026 | 108.00 (-2.79%) | 111.10 | 106.15 - 111.95 | 1.1736 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 132.3 and 149.9
| Weekly Target 1 | 117.63 |
| Weekly Target 2 | 129.37 |
| Weekly Target 3 | 135.23333333333 |
| Weekly Target 4 | 146.97 |
| Weekly Target 5 | 152.83 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 141.10 (15.7%) | 124.65 | 123.50 - 141.10 | 0.9267 times | Fri 23 January 2026 | 121.95 (10.66%) | 108.00 | 106.00 - 121.95 | 0.8826 times | Fri 16 January 2026 | 110.20 (-2.99%) | 110.80 | 106.15 - 111.95 | 0.7658 times | Fri 09 January 2026 | 113.60 (-6.15%) | 116.10 | 113.60 - 123.00 | 0.4715 times | Fri 02 January 2026 | 121.05 (-5.43%) | 126.70 | 117.00 - 131.00 | 0.5343 times | Fri 26 December 2025 | 128.00 (1.55%) | 125.75 | 124.55 - 130.60 | 1.185 times | Fri 19 December 2025 | 126.05 (-1.83%) | 129.75 | 120.65 - 137.80 | 3.3032 times | Fri 12 December 2025 | 128.40 (22.05%) | 105.50 | 101.55 - 130.80 | 1.4603 times | Thu 04 December 2025 | 105.20 (-2.05%) | 107.20 | 104.00 - 108.45 | 0.2794 times | Fri 28 November 2025 | 107.40 (2.43%) | 103.25 | 103.25 - 108.95 | 0.1912 times | Fri 21 November 2025 | 104.85 (-5.5%) | 105.55 | 102.85 - 110.90 | 0.5378 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 123.55 and 158.65
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 117.7 |
| Monthly Target 3 | 129.4 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 164.5 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 141.10 (19.02%) | 117.75 | 106.00 - 141.10 | 0.193 times | Wed 31 December 2025 | 118.55 (10.38%) | 107.20 | 101.55 - 137.80 | 0.3912 times | Fri 28 November 2025 | 107.40 (-13.49%) | 121.65 | 102.85 - 134.00 | 0.2241 times | Fri 31 October 2025 | 124.15 (3.85%) | 120.00 | 113.20 - 127.00 | 0.3475 times | Tue 30 September 2025 | 119.55 (2.26%) | 117.00 | 106.95 - 140.90 | 2.8307 times | Fri 29 August 2025 | 116.91 (58.16%) | 75.90 | 71.32 - 119.50 | 3.2116 times | Thu 31 July 2025 | 73.92 (3.38%) | 71.50 | 70.08 - 79.56 | 0.7291 times | Mon 30 June 2025 | 71.50 (-1.08%) | 68.01 | 68.00 - 87.00 | 0.3719 times | Fri 30 May 2025 | 72.28 (-10.11%) | 81.20 | 68.60 - 83.93 | 0.6491 times | Wed 30 April 2025 | 80.41 (15.04%) | 69.80 | 64.00 - 82.71 | 1.0516 times | Fri 28 March 2025 | 69.90 (17.48%) | 60.45 | 55.31 - 72.90 | 2.2206 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 128.32 |
| 12 day DMA | 117.43 |
| 20 day DMA | 117.9 |
| 35 day DMA | 120.78 |
| 50 day DMA | 116.36 |
| 100 day DMA | 119.01 |
| 150 day DMA | 105.57 |
| 200 day DMA | 97.23 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.09 | 124.58 | 119.67 |
| 12 day EMA | 122.75 | 119.41 | 116.68 |
| 20 day EMA | 120.52 | 118.36 | 116.67 |
| 35 day EMA | 117.96 | 116.6 | 115.55 |
| 50 day EMA | 117.66 | 116.7 | 115.98 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.32 | 122.23 | 117.25 |
| 12 day SMA | 117.43 | 115.13 | 113.9 |
| 20 day SMA | 117.9 | 116.82 | 116.21 |
| 35 day SMA | 120.78 | 119.7 | 118.86 |
| 50 day SMA | 116.36 | 115.76 | 115.37 |
| 100 day SMA | 119.01 | 118.89 | 118.71 |
| 150 day SMA | 105.57 | 105.11 | 104.69 |
| 200 day SMA | 97.23 | 96.88 | 96.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.