Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 101.8 and 103.2
| Daily Target 1 | 101.57 |
| Daily Target 2 | 102.03 |
| Daily Target 3 | 102.96666666667 |
| Daily Target 4 | 103.43 |
| Daily Target 5 | 104.37 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 102.50 (1.18%) | 103.90 | 102.50 - 103.90 | 0.0443 times | Tue 27 January 2026 | 101.30 (-3.52%) | 101.05 | 99.50 - 103.00 | 0.1085 times | Fri 23 January 2026 | 105.00 (-1.96%) | 111.60 | 105.00 - 111.60 | 0.521 times | Thu 22 January 2026 | 107.10 (-0.19%) | 109.05 | 106.30 - 109.05 | 0.3786 times | Wed 21 January 2026 | 107.30 (-0.74%) | 110.15 | 107.15 - 110.15 | 0.0547 times | Tue 20 January 2026 | 108.10 (-6.81%) | 115.05 | 108.00 - 115.05 | 3.6992 times | Mon 19 January 2026 | 116.00 (-3.93%) | 117.75 | 116.00 - 121.00 | 1.2652 times | Fri 16 January 2026 | 120.75 (-1.43%) | 123.00 | 118.00 - 123.00 | 0.4663 times | Wed 14 January 2026 | 122.50 (2.42%) | 120.00 | 119.60 - 122.50 | 0.1059 times | Tue 13 January 2026 | 119.60 (3.06%) | 123.00 | 119.15 - 129.55 | 3.3562 times | Mon 12 January 2026 | 116.05 (-1.07%) | 119.00 | 113.25 - 121.00 | 0.3803 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 101 and 105.4
| Weekly Target 1 | 97.57 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 101.96666666667 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 106.37 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 102.50 (-2.38%) | 101.05 | 99.50 - 103.90 | 0.0382 times | Fri 23 January 2026 | 105.00 (-13.04%) | 117.75 | 105.00 - 121.00 | 1.481 times | Fri 16 January 2026 | 120.75 (2.94%) | 119.00 | 113.25 - 129.55 | 1.0782 times | Fri 09 January 2026 | 117.30 (-6.16%) | 126.70 | 112.80 - 126.85 | 0.4561 times | Fri 02 January 2026 | 125.00 (-0.28%) | 125.85 | 122.60 - 129.15 | 1.1664 times | Fri 26 December 2025 | 125.35 (-1.45%) | 128.30 | 124.90 - 131.10 | 0.3081 times | Fri 19 December 2025 | 127.20 (-3.38%) | 131.35 | 121.90 - 132.70 | 0.9161 times | Fri 12 December 2025 | 131.65 (-4.22%) | 139.20 | 126.05 - 139.20 | 0.5782 times | Fri 05 December 2025 | 137.45 (1.66%) | 136.85 | 128.80 - 150.65 | 1.9573 times | Fri 28 November 2025 | 135.20 (-0.59%) | 135.00 | 124.60 - 138.90 | 2.0203 times | Fri 21 November 2025 | 136.00 (-12.37%) | 149.95 | 136.00 - 149.95 | 1.5456 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 85.98 and 116.03
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 91.48 |
| Monthly Target 3 | 110.51666666667 |
| Monthly Target 4 | 121.53 |
| Monthly Target 5 | 140.57 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 102.50 (-19.58%) | 126.25 | 99.50 - 129.55 | 0.2475 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.3614 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.453 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.8719 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.8206 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.7174 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.3228 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.7362 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.4654 times | Wed 30 April 2025 | 178.00 (-0.22%) | 183.45 | 151.60 - 206.40 | 1.0038 times | Fri 28 March 2025 | 178.40 (31.61%) | 138.30 | 125.35 - 204.20 | 2.188 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 104.64 |
| 12 day DMA | 111.96 |
| 20 day DMA | 116.63 |
| 35 day DMA | 121.89 |
| 50 day DMA | 126.01 |
| 100 day DMA | 135.76 |
| 150 day DMA | 141.51 |
| 200 day DMA | 150.86 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 106.35 | 108.87 |
| 12 day EMA | 110.54 | 112 | 113.94 |
| 20 day EMA | 114.83 | 116.13 | 117.69 |
| 35 day EMA | 120.82 | 121.9 | 123.11 |
| 50 day EMA | 126.03 | 126.99 | 128.04 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.64 | 105.76 | 108.7 |
| 12 day SMA | 111.96 | 113.5 | 115.18 |
| 20 day SMA | 116.63 | 117.83 | 119.03 |
| 35 day SMA | 121.89 | 122.82 | 123.66 |
| 50 day SMA | 126.01 | 127.06 | 128.11 |
| 100 day SMA | 135.76 | 136.14 | 136.53 |
| 150 day SMA | 141.51 | 141.87 | 142.23 |
| 200 day SMA | 150.86 | 151.25 | 151.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.